Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust Btc (QX) | GBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.245 | 08:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.245 |
GBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.38 | 31.69 | 29.88 | 30.83 | 3,791,934 | -0.135 | -0.44% |
| 1 Month | 27.02 | 31.69 | 26.55 | 29.31 | 4,126,248 | 3.23 | 11.94% |
| 3 Months | 19.24 | 31.69 | 18.04 | 25.19 | 3,419,852 | 11.01 | 57.2% |
| 6 Months | 13.74 | 31.69 | 10.875 | 21.69 | 3,422,512 | 16.51 | 120.12% |
| 1 Year | 8.965 | 31.69 | 7.73 | 17.13 | 3,322,739 | 21.28 | 237.37% |
| 3 Years | 22.84 | 61.365 | 7.46 | 30.06 | 6,182,455 | 7.41 | 32.42% |
| 5 Years | 5.005 | 61.365 | 3.66 | 23.74 | 5,620,295 | 25.24 | 504.3% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 30.245 | -0.77 | -2.49% | 30.72 | 31.35 | 30.01 | 3,522,704 |
| Nov 29 2023 | 31.018 | -0.49 | -1.56% | 31.54 | 31.69 | 31.00 | 4,249,408 |
| Nov 28 2023 | 31.51 | 1.41 | 4.67% | 30.48 | 31.65 | 30.095 | 3,729,087 |
| Nov 27 2023 | 30.105 | -1.19 | -3.79% | 30.35 | 31.25 | 29.88 | 3,997,592 |
| Nov 24 2023 | 31.29 | 0.84 | 2.76% | 30.38 | 31.48 | 30.37 | 3,460,881 |
| Nov 22 2023 | 30.45 | 1.25 | 4.28% | 29.16 | 30.49 | 29.08 | 3,236,466 |
| Nov 21 2023 | 29.20 | -0.59 | -1.98% | 29.44 | 30.00 | 29.09 | 4,193,973 |
| Nov 20 2023 | 29.79 | 0.80 | 2.76% | 29.20 | 30.14 | 28.80 | 3,932,222 |
| Nov 17 2023 | 28.99 | 0.00 | 0.02% | 29.13 | 29.63 | 28.33 | 2,960,153 |
| Nov 16 2023 | 28.985 | -0.78 | -2.6% | 29.65 | 29.78 | 28.55 | 5,002,135 |
| Nov 15 2023 | 29.76 | 2.34 | 8.53% | 28.00 | 29.78 | 27.44 | 4,638,390 |
| Nov 14 2023 | 27.42 | -1.64 | -5.64% | 29.02 | 29.70 | 27.29 | 5,433,023 |
| Nov 13 2023 | 29.06 | -0.91 | -3.05% | 29.89 | 29.98 | 29.00 | 3,224,095 |
| Nov 10 2023 | 29.973 | 0.88 | 3.04% | 29.35 | 30.03 | 29.11 | 5,322,666 |
| Nov 09 2023 | 29.09 | 1.29 | 4.64% | 29.28 | 30.05 | 27.91 | 7,885,615 |
| Nov 08 2023 | 27.80 | -0.30 | -1.07% | 27.92 | 28.15 | 27.185 | 3,802,513 |
| Nov 07 2023 | 28.10 | 1.15 | 4.27% | 26.75 | 28.25 | 26.58 | 3,789,844 |
| Nov 06 2023 | 26.95 | -0.10 | -0.37% | 27.33 | 27.60 | 26.90 | 2,875,107 |
| Nov 03 2023 | 27.05 | -0.12 | -0.43% | 27.02 | 27.83 | 26.55 | 3,142,839 |
| Nov 02 2023 | 27.1675 | 0.28 | 1.03% | 27.40 | 27.54 | 26.80 | 4,120,399 |
| Nov 01 2023 | 26.89 | 0.13 | 0.49% | 27.00 | 27.48 | 26.71 | 3,523,576 |
