PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust Btc (QX) | GBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.98% | 12.36 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 | 12.06 | 12.56 | 12.36 | 12.24 |
GBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.82 | 11.225 | 12.18 | 3,784,914 | 0.86 | 7.48% |
| 1 Month | 7.795 | 12.82 | 7.79 | 10.65 | 4,212,199 | 4.57 | 58.56% |
| 3 Months | 12.275 | 13.005 | 7.46 | 9.24 | 5,666,687 | 0.085 | 0.69% |
| 6 Months | 13.22 | 15.9235 | 7.46 | 10.64 | 4,204,248 | -0.86 | -6.51% |
| 1 Year | 25.455 | 33.90 | 7.46 | 16.88 | 4,821,085 | -13.10 | -51.44% |
| 3 Years | 9.80 | 61.365 | 5.01 | 27.02 | 7,067,937 | 2.56 | 26.12% |
| 5 Years | 18.785 | 61.365 | 3.66 | 23.17 | 5,567,066 | -6.43 | -34.2% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 12.36 | 0.12 | 0.98% | 12.16 | 12.56 | 12.06 | 2,308,543 |
| Jan 26 2023 | 12.24 | 0.13 | 1.07% | 12.205 | 12.31 | 11.81 | 2,560,465 |
| Jan 25 2023 | 12.11 | 0.14 | 1.17% | 11.765 | 12.19 | 11.35 | 2,911,573 |
| Jan 24 2023 | 11.97 | -0.31 | -2.52% | 12.30 | 12.37 | 11.83 | 3,001,527 |
| Jan 23 2023 | 12.28 | 0.10 | 0.82% | 12.305 | 12.82 | 11.88 | 5,911,367 |
| Jan 20 2023 | 12.18 | 0.72 | 6.28% | 11.50 | 12.25 | 11.225 | 4,539,639 |
| Jan 19 2023 | 11.46 | 0.63 | 5.82% | 10.545 | 11.87 | 10.35 | 4,372,691 |
| Jan 18 2023 | 10.83 | -0.89 | -7.59% | 11.94 | 12.00 | 10.51 | 5,945,625 |
| Jan 17 2023 | 11.72 | 0.40 | 3.53% | 12.02 | 12.45 | 11.30 | 7,219,264 |
| Jan 13 2023 | 11.32 | 0.83 | 7.91% | 10.305 | 11.43 | 10.22 | 5,757,951 |
| Jan 12 2023 | 10.49 | 0.69 | 7.04% | 10.205 | 11.24 | 9.78 | 7,676,320 |
| Jan 11 2023 | 9.80 | -0.08 | -0.81% | 9.635 | 9.96 | 9.26 | 2,589,526 |
| Jan 10 2023 | 9.88 | 0.23 | 2.38% | 9.705 | 9.95 | 9.45 | 2,622,331 |
| Jan 09 2023 | 9.65 | 1.00 | 11.56% | 8.825 | 9.83 | 8.70 | 5,852,866 |
| Jan 06 2023 | 8.65 | 0.20 | 2.37% | 8.31 | 8.69 | 8.20 | 2,183,844 |
| Jan 05 2023 | 8.45 | 0.07 | 0.84% | 8.37 | 8.49 | 8.21 | 2,434,526 |
| Jan 04 2023 | 8.38 | 0.18 | 2.2% | 8.28 | 8.45 | 8.13 | 2,291,419 |
| Jan 03 2023 | 8.20 | -0.09 | -1.09% | 8.22 | 8.59 | 8.01 | 2,821,640 |
| Dec 30 2022 | 8.29 | 0.31 | 3.88% | 7.795 | 8.30 | 7.79 | 5,127,015 |
| Dec 29 2022 | 7.98 | 0.18 | 2.31% | 7.745 | 8.04 | 7.74 | 4,427,663 |
| Dec 28 2022 | 7.80 | -0.06 | -0.76% | 7.835 | 7.97 | 7.73 | 3,889,339 |