F45 Training (CE) Stock Quote FXLV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
F45 Training Holdings Inc (CE) (FXLV) Quote

F45 Training Holdings Inc (CE) (FXLV)

0.11

0.04

(57.14%)

Closed June 13 4:00PM

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.00

Ask

0.00

Volume

2,847

0.07 Day's Range 0.11

0.01 52 Week Range 0.4875

Previous Close

0.07

Open

0.11

Last Trade

Last Trade Time

Average Volume (3m)

4,702

Financial Volume

$ 274

VWAP

0.096317

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	57.1428571429	0.07	0.11	0.07	5506	0.08033601	CS
4	0.01	10	0.1	0.15	0.07	3164	0.08969423	CS
12	0.04595	71.7408274785	0.06405	0.15	0.01	4702	0.07352174	CS
26	0.01	10	0.1	0.4875	0.01	7131	0.1088218	CS
52	0.01	10	0.1	0.4875	0.01	17203	0.2065152	CS
156	0.078	243.75	0.032	0.4875	0.0003	65433	0.10308004	CS
260	0.078	243.75	0.032	0.4875	0.0003	65433	0.10308004	CS

FXLV - Frequently Asked Questions (FAQ)

What is the current F45 Training (CE) share price?

The current share price of F45 Training (CE) is $ 0.11

What is the 1 year trading range for F45 Training (CE) share price?

F45 Training (CE) has traded in the range of $ 0.01 to $ 0.4875 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABTIAlterola Biotech Inc (CE)	$ 0.20 (99,900.00%)	190
SLNAFSelina Hospitality PLC (CE)	$ 0.0002 (19,900.00%)	52.05k
ATYGAtlas Technology Group Inc (CE)	$ 0.0002 (19,900.00%)	1.64k
XCPLXCPCNL Business Services Corporation (CE)	$ 0.0002 (19,900.00%)	86.73M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0001 (9,900.00%)	11.42M
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.99%)	295k
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.88%)	57.25k
ALXXFAvante Corporation (PK)	$ 0.0008 (-99.87%)	325
TRXOColumbine Valley Resources Inc (CE)	$ 0.0002 (-99.71%)	217
STLBSterling Business Solutions Inc (CE)	$ 0.000001 (-99.50%)	1.63k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	307.58M
AFFUAffluence Corp (PK)	$ 0.00015 (0.00%)	281.76M
GTCHGBT Technologies Inc (PK)	$ 0.0002 (100.00%)	235.95M
VNUEVNUE Inc (PK)	$ 0.0007 (75.00%)	196.7M
MDCEMedical Care Technologies Inc (PK)	$ 0.0003 (0.00%)	178.36M

Bostonsesco

Bostonsesco 8 months ago

Damn talk about no volume .lol

tw0122

tw0122 2 years ago

FXLV nice pump today post delisting

Renee

Renee 2 years ago

FXLV: delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 2 years ago

FXLV, Bad news: The Company today notified the NYSE of its intent to voluntarily delist its common stock from the NYSE. The Company currently anticipates that it will file with the Securities and Exchange Commission (the “SEC”) a Form 25 relating to the delisting and deregistration of its common stock

scotsand

scotsand 2 years ago

Something is brewing

scotsand

scotsand 2 years ago

glenn1919

glenn1919 2 years ago

FXLV...........https://stockcharts.com/h-sc/ui?s=FXLV&p=W&b=5&g=0&id=p86431144783

willlbone

willlbone 3 years ago

Delisting, layoffs, restructure debt.
F45 stands for F*** those 45% being lay off.

GoldstockPicker

GoldstockPicker 4 years ago

Take a look at this new issue $$INGP$$

INGP
INTERNATIONAL PROFESSIONAL TRAININGS GROUP LTD.

The company has a number of professional education and training institutions including but not limited to the Chinese Institute of Certified Financial Planners (HK Branch) Limited (CICFPHK Branch), the Chinese Institute of Registered Financial Analysts (CIRFA), Institute of Global Managers (IGM). At present, the company has more than 3,000 members. It aims to develop high-quality work-skills courses leading to rewarding and fulfilling careers. The programs are available in a variety of forms and structures: programs offered through universities, colleges and continuing education services, recognized practicing management professional bodies, workshops and seminars on-line e-learning platform. Specific courses also include bachelors business, MBA and business PhD; bachelors, masters and PhD in marketing;, bachelors in information technology; bachelors in hotel management; and bachelors in international hospitality and tourism/event management.

Outstanding Shares
50,290,900
Float
17,278,900

makinezmoney

makinezmoney 4 years ago

$FXLV: Getting pummeled here for 2days.... now $13.40

Looking for entry at $7.50

GO $FXLV

DC Express

DC Express 4 years ago

F 45 . . . Best 45 minute functional workout of your life (at least the best with your clothes on) Check it out. Free 3 day pass online. www.f45training.com It is time to get back to living life again!!!!

makinezmoney

makinezmoney 4 years ago

$FXLV: F45 Gyms IPO.... they're all over the place

You've seen them...........

opens at $17

GO $FXLV

F45 Training (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions