Digital Locations, Inc. Stock Price - DLOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Locations, Inc. DLOC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -4.65% 0.0041 0.0041 0.0037 0.004 0.0043 15:59:55
Bid Price Ask Price Spread Spread % News
0.0036 0.0048 0.0012 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 669,200 $ 0.004000 $ 2,677 815,470 0.003 - 0.0474
Last Trade Time Type Quantity Stock Price Currency
16:03:36 average 325,000 $ 0.00385 USD

Digital Locations, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 191.37k 46.68M $ -8.17M - -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Digital Locations, Inc. News

Date Time Source News Article
5/24/201916:07Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201910:03Edgar (US Regulatory)Quarterly Report (10-q)
4/01/201912:33Edgar (US Regulatory)Annual Report (10-k)
2/13/201916:27Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/20/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201811:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/03/201816:18Edgar (US Regulatory)Current Report Filing (8-k)

Latest DLOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DLOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00680.00680.00320.0044330k5M2M-0.0027-39.71%
1 Month0.00680.010.00320.0064130k5M2M-0.0027-39.71%
3 Months0.00830.01120.00320.00682k5M948k-0.0042-50.60%
6 Months0.01240.0260.00320.00867085M615k-0.0083-66.94%
1 Year0.005150.04740.0030.0135111M452k-0.00105-20.39%
3 Years0.029720.04740.0030.0138111M313k-0.02562-86.20%
5 Years0.029720.04740.0030.0138111M313k-0.02562-86.20%
Your Recent History
Digital Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:24:18