ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Locations Inc (PK)

Digital Locations Inc (PK) (DLOC)

0.00225
0.00005
( 2.27% )
Updated: 15:15:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-100.00250.00280.002110456110.00218996CS
40.0002512.50.0020.0030.001818298460.00238223CS
12-0.00035-13.46153846150.00260.00370.001818730250.00249196CS
260.00145181.250.00080.00380.000839498630.00216017CS
520.00155221.4285714290.00070.00450.000686701900.00183918CS
156-0.02475-91.66666666670.0270.03950.000368865920.00275072CS
260-0.00135-37.50.00360.350.000163111680.01294975CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17186596800.002200.000.00250.00260.0022417544
17184003000.002200.000.00230.00280.00213288917
17183141400.00225.0E-52.330.00230.00230.002133904
17182273800.00215-0.00035-14.000.00250.00250.00211425089
17181413400.002500.000.00250.00250.002262600
17180548800.00250.00028.700.00250.00250.00221089350
17177958000.00230.00014.550.00250.002850.00221144404
17177094000.0022-0.0003-12.000.00250.0030.00223126123
17176224600.0025-0.0002-7.410.00270.0030.00232782466
17175363600.00270.000735.000.00250.00280.00223860510
17174501400.002-0.0005-20.000.00250.00250.0022053402
17171909400.0025-0.0001-3.850.00260.00260.0022312001
17171045400.002600.000.00210.00260.001953882645
17170180200.00260.00014.000.00260.00260.002181314
17169317400.002500.000.00250.00250.00221369589
17165858400.002500.000.00250.00260.00235126068
17164997400.00250.000313.640.00220.00250.00181314348
17164128000.00220.000157.320.00220.00220.0018532483
17163269400.002055.0E-52.500.0020.00220.00182864326
17162401800.002-0.0005-20.000.00250.00250.00193843359
17159813400.00250.000313.640.00220.00250.00191903905
17158949400.0022-0.0003-12.000.00250.00250.00206575591
17158080000.002500.000.00230.00250.00191119101
17157221400.00250.000313.640.002450.00250.00198521012
17156352000.0022-0.0002-8.330.00250.002550.00223321400
17153760000.0023999-0.00015-5.880.00230.00250.0022232694
17152897200.00255-5.0E-5-1.920.002630.002750.00239991893006
17152032000.0026-0.0001-3.700.00260.00270.00261086066
17151173400.00270.00028.000.00250.00270.00239993426707
17150309400.002500.000.00250.00250.00245312010
17147717400.0025-0.0001-3.850.00260.00260.00239991267144
17146853400.0026-0.0002-7.140.00239990.00289990.00221879192
17145984000.00280.00027.690.00239990.00289990.00239993001688
17145126000.00260.00014.000.00289990.00289990.00239992132509
17144257200.00250.00028.700.00239990.0030.00239993562098
17141665800.0023-4.0E-5-1.710.00230.00239990.00225539811
17140803000.00234-0.00016-6.400.00250.00270.00221337034
17139940200.0025-0.0003-10.710.00270.00270.00251756570
17139077400.00280.00027.690.002770.0030.0027791480
17138213400.002600.000.00260.00280.0026289208
17135619000.00260.00014.000.00239990.00289990.00239991263408
17134755000.0025-0.0001-3.850.00270.00270.00239991126392
17133891000.0026-0.00025-8.770.0030.0030.0026758600
17133029400.002850.000155.560.00239990.00370.00239991812959
17132160000.00273.0E-51.120.0030.0030.00261338821
17129571600.00267-0.00027-9.180.00289990.00340.002542882251
17128707600.002940.000228.090.00270.002950.00271006434
17127840000.002720.000320113.340.002690.002720.0026251025
17126981400.0023999-0.0004-14.290.0030.0030.00239991555075
17126112000.00280.00013.700.00260.00310.00261504684
17123520000.00275.0E-51.890.00260.00270.002581800
17122657800.002651.0E-50.380.00250.00280.0023999385436
17121795000.002640.000145.600.00239990.00280.00239992139972
17120929800.0025-0.0004-13.790.00289990.00310.00232908961
17120069400.00289990.00013.570.00289990.00340.00263880216
17116608000.002800.000.00280.002850.00265213650
17115745800.00288.0E-52.940.00289990.00289990.00252110993
17114885400.002720.000124.620.00260.00289990.0023999856087
17114016000.00260.00014.000.00270.00289990.00239993299059
17111428800.0025-5.0E-5-1.960.00280.00280.0025652651
17110562400.00255-5.0E-5-1.920.0026250.00280.002252657534
17109701400.0026-0.0001-3.700.00250.00310.00225048039
17108837400.00270.000300112.500.00280.0030.00214143519
17107968000.00239990.000499926.310.0020.00250.0023569326

Your Recent History

Delayed Upgrade Clock