ABCO Energy, Inc. Stock Price - ABCE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abco Energy, Inc. (PC) ABCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +11.11% 0.001 0.001 0.0008 0.0009 0.0009 16:00:05
Bid Price Ask Price Spread Spread % News
0.0008 0.001 0.0002 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 1,410,000 $ 0.0009 $ 1.26k 11.17M 0.0008 - 0.0066
Last Trade Time Type Quantity Stock Price Currency
12:02:41 540 $0.00 USD

Abco Energy, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 354.02k 354.02M - - 28.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Abco Energy, Inc. (PC) News

Date Time Source News Article
9/17/201813:21Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
9/17/201813:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201811:57Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
9/17/201811:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201814:56Edgar (US Regulatory)Current Report Filing (8-k)
8/31/201816:54Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
8/22/201806:04Edgar (US Regulatory)Quarterly Report (10-q)

Latest ABCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00120.00080.00102M12M7M0.000111.11%
1 Month0.00340.0040.00080.0016639k130M16M-0.0024-70.59%
3 Months0.00170.00420.00080.0022639k130M12M-0.0007-41.18%
6 Months0.00320.00660.00080.002490k130M10M-0.0022-68.75%
1 Year0.0040.00660.00080.002521130M6M-0.003-75.00%
3 Years0.250.450.00080.00363172M5M-0.249-99.60%
5 Years0.10.750.00080.00372172M4M-0.099-99.00%

Abco Energy, Inc. (PC) Description

ABCO Energy, Inc. (the 'Company') is a commercial and residential installer of Photo Voltaic (PV) solar systems, LED lighting solutions and financing for all of these energy saving products. ABCO Energy, Inc. is a Nevada corporation, doing business as 'ABCO Solar' which maintains offices located in Tucson, Arizona. ABCO is a fully reporting public company trading under the symbol ABCE on the OTCQB Market. ABCO has wholly owned subsidiaries operating under the names of ABCO Solar, Inc. an Arizona Company and Alternative Energy Finance Corporation, a Wyoming Company.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 01:51:48