ABCO Energy, Inc. Stock Price - ABCE

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
ABCO Energy, Inc. ABCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -1.33% 0.0148 0.0165 0.0148 0.01565 0.015 16:32:00
Bid Price Ask Price Spread Spread % News
0.0126 0.017 0.0044 25.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 661,003 $ 0.0156 $ 10.29k 2.18M 0.0003 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:59:52 10,000 $0.01 USD

ABCO Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 800.44k 54.08M - - 41.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ABCO Energy, Inc. News

Date Time Source News Article
2/26/201909:03Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201909:03Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201909:01Edgar (US Regulatory)Current Report Filing (8-k)
12/27/201814:51Edgar (US Regulatory)Current Report Filing (8-k)
11/23/201811:35Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201815:42Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest ABCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01520.0170.01260.0158269k1M829k-0.0004-2.63%
1 Month0.01770.02730.0120.0177269k6M2M-0.0029-16.38%
3 Months0.00470.02730.00350.014275016M3M0.0101214.89%
6 Months0.00090.02730.000250.004275040M5M0.01391,544.44%
1 Year0.00380.02730.000250.0029750130M7M0.011289.47%
3 Years0.0690.16670.000250.003716172M5M-0.0542-78.55%
5 Years0.680.750.000250.00372172M4M-0.6652-97.82%

ABCO Energy, Inc. Description

ABCO Energy, Inc. (the 'Company') is a commercial and residential installer of Photo Voltaic (PV) solar systems, LED lighting solutions and financing for all of these energy saving products. ABCO Energy, Inc. is a Nevada corporation, doing business as 'ABCO Solar' which maintains offices located in Tucson, Arizona. ABCO is a fully reporting public company trading under the symbol ABCE on the OTCQB Market. ABCO has wholly owned subsidiaries operating under the names of ABCO Solar, Inc. an Arizona Company and Alternative Energy Finance Corporation, a Wyoming Company.
Your Recent History
ABCO Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 02:31:35