ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trex Co Inc Dl 01

Trex Co Inc Dl 01 (TRR)

82.10
-0.560001
(-0.68%)
Closed April 21 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
82.10
Bid
81.66
Ask
82.54
Volume
3
82.34 Day's Range 82.34
50.54 52 Week Range 96.16
Previous Close
82.66
Open
82.34
Last Trade
3
@
82.34
Last Trade Time
Average Volume (3m)
174
Financial Volume
-
VWAP
-

TRR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.880001-1.0604977102982.9882.9882.3412082.98DE
4-9.900001-10.76087065229292.2682.344786.58825688DE
127.53999910.11265960374.5696.1674.5617483.72495938DE
2629.05999954.78883672753.0496.1650.5418272.07591198DE
5215.87999923.980668982266.2296.1650.5416770.02780206DE
15615.87999923.980668982266.2296.1650.5416770.02780206DE
26015.87999923.980668982266.2296.1650.5416770.02780206DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
fuagf fuagf 7 minutes ago
LOL Give her 5,000.
Dingbatt Dingbatt 7 minutes ago
Garcia
Knocked Haney down
3times
RNVA
crescentmotor crescentmotor 8 minutes ago
Im pretty sure I heard him mention it in the conference.

I can confirm he mentioned the one million pages but I wouldn't put that statement under a microscope. Missling surely was just merely suggesting the scope of the preparation involved; that is, a huge undertaking.
AVXL
mascale mascale 8 minutes ago
Hiru-relevant reports and data are OTC Pink-current: Literacy!
HIRU
Lime Time Lime Time 10 minutes ago
That's what govnt pills make you say.

Stop taking those govnmt pills and you'd be healthy af

Just eat healthy and vote for freedom.

Grow your own garden, why's it so hard for you people to grasp this concept.
fuagf fuagf 12 minutes ago
WHEW! Enjoy!!
dinogreeves dinogreeves 13 minutes ago
The house just approved the bill amongst funding Ukraine and Israel and also to fund the military for close to 70 billion dollars, once it is crossed the Senate this stock should do well.
EMKR
fuagf fuagf 14 minutes ago
Slime time, you must mean.
fuagf fuagf 16 minutes ago
And just think, God's real close friends fighting with each other. He can't even stop
fights in his own family, who would expect him to do better with our - our - earth.
INEEDMONEY INEEDMONEY 18 minutes ago
Logan is on instagram posting but he won’t say anything to us ! Idk how this one will play out .
CGAC
janice shell janice shell 18 minutes ago
I'm sure her sexual prowess played better with most of the conservative christians in her district and she decided otherwise.

Apparently not. The locals weren't pleased to see her tending to her new boyfriend's sexual needs in a theater, within full view of the security cameras. She'
boston745 boston745 18 minutes ago
Well you were correct to indicate that you should be careful trusting CT posts. He posted data from FINRA on the 18th and acted like it occurred on the 19th. However CT's source data was accurate which is exactly why i wanted to focus on the information and not the poster. According to FINRA, the pa
SINT
Mojocash Mojocash 20 minutes ago
Hold the man accountable for his words like you do Trump!!!! TRUTH BOMB! FREUDIAN SLIP!!!!! https://youtu.be/MA8a2g6tTp0?si=uOufPFVaWLcoHJCp
DJT
easymonee easymonee 20 minutes ago
Something I found out doing some DD. I don't know how we missed it.

Marshall is mentioned in the article. IMO we are going to be hearing from the media about MDCE and Marshall's vision.

https://twitter.com/easymonee_tom/status/1781911693469307234
MDCE
fuagf fuagf 21 minutes ago
LOLOL As America does.
Mojocash Mojocash 21 minutes ago
They will hack it this time.... https://youtu.be/MA8a2g6tTp0?si=uOufPFVaWLcoHJCp
DJT
shermann7 shermann7 22 minutes ago
Prof. John Mearsheimer: Russia Smashes NATO. - Judge Napolitano - Judging Freedom - VIDEO

https://www.youtube.com/watch?v=dQPem_y4qFc

Shermann
Mojocash Mojocash 23 minutes ago
It basically proves all the spikes (anomalies) . You people need to admit Biden stole the election. He even said so himself! What more proof do you need? HE SAID IT!!!! ..... YOU CANT DENY IT ! https://youtu.be/MA8a2g6tTp0?si=uOufPFVaWLcoHJCp
DJT
newmedman newmedman 23 minutes ago
after her fifth try at the GED one would think she caught a hint. I'm sure her sexual prowess played better with most of the conservative christians in her district and she decided otherwise. Nobody in their right mind can believe she opened up that restaurant on her own. Sadly some
fuagf fuagf 24 minutes ago
Forgot before to say GL Monday. Will think of you Tuesday here.
skydog526 skydog526 27 minutes ago
65 saves lives.
BTCUSD
Mojocash Mojocash 28 minutes ago
Read between the lines..... fool. Have some common sense! Geez! "Well, we just have to demonstrate that he will not take power by — if we — if he does run,” Biden replied. “I’m making sure he, under legitimate efforts of our Constitution, does not become the next President again.”
DJT

Your Recent History

Delayed Upgrade Clock