Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 116 116 116 116 116 03:00:00
Bid Price Ask Price Spread Spread % News
115 117 2 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 7,515 116.2572p 8.74kp - 73.00 - 147.00
Last Trade Time Type Quantity Stock Price Currency
09:43:13 O 1,000 116.90p GBX
Industry Sector
MINING

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
301.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
4/10/201803:09Alliance NewsTharisa On Track For Production Targets After Successful..
4/10/201802:00UK Regulatory (RNS & others)Tharisa PLC Q2 FY2018 Production Report 31 March 2018
4/03/201802:01UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
3/19/201809:53Alliance NewsTharisa Appoints Zhong Liang Hong As Non-Executive Director..
3/19/201809:00UK Regulatory (RNS & others)Tharisa PLC Appointment of a non-executive director
3/01/201802:00UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
1/31/201808:00UK Regulatory (RNS & others)Tharisa PLC Vision 2020

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121116117.54452k20k12k-5-4.13%
1 Month126127116121.568681388k23k-10-7.94%
3 Months137141116127.964549188k23k-21-15.33%
6 Months107.514592.5115.80864912M55k8.57.91%
1 Year14414773110.66171502M46k-28-19.44%
3 Years3516535111.4682184M55k81231.43%
5 Years3516535111.4682184M55k81231.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 05:22:02