Silver Range Resources Stock Quote SNG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Range Resources Ltd (SNG) Quote

Silver Range Resources Ltd (SNG)

0.085

-0.01

( -10.53% )

Updated: 10:02:20

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.085

Bid

0.075

Ask

0.085

Volume

43,500

0.085 Day's Range 0.085

0.055 52 Week Range 0.15

Market Cap

Previous Close

0.095

Open

0.085

Last Trade

Last Trade Time

10:47:59

Financial Volume

-

VWAP

-

Average Volume (3m)

24,121

Shares Outstanding

89,153,000

Dividend Yield

-

PE Ratio

-5.97

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.19M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.silverrangeresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Silver Range Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SNG. The last closing price for Silver Range Resources was $0.10. Over the last year, Silver Range Resources shares have traded in a share price range of $ 0.055 to $ 0.15.

Silver Range Resources currently has 89,153,000 shares outstanding. The market capitalization of Silver Range Resources is $7.13 million. Silver Range Resources has a price to earnings ratio (PE ratio) of -5.97.

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

Silver Range Resources Ltd. to Present at Metals & Mining Virtual Investor Conference May 2nd

GOLDFIELD, Nev., April 24, 2024 (GLOBE NEWSWIRE) -- Silver Range Resources Ltd. (TSX-V:SNG), focused on gold & silver greenfield exploration and royalty generation in Nevada & the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-10.5263157895	0.095	0.095	0.085	1141	0.095	CS
4	0.015	21.4285714286	0.07	0.11	0.07	26421	0.08945716	CS
12	0.015	21.4285714286	0.07	0.11	0.055	24121	0.0771281	CS
26	-0.01	-10.5263157895	0.095	0.15	0.055	24572	0.08259684	CS
52	-0.055	-39.2857142857	0.14	0.15	0.055	20229	0.09464933	CS
156	-0.1	-54.0540540541	0.185	0.245	0.055	27188	0.113048	CS
260	-0.005	-5.55555555556	0.09	0.3	0.055	29936	0.13704716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7442 (90.82%)	137.73M
DCPHDeciphera Pharmaceuticals Inc	$ 25.24 (72.29%)	39.39M
HWHHWH International Inc	$ 2.5935 (42.50%)	22.71M
MULNMullen Automotive Inc	$ 4.48 (41.77%)	31.66M
TSLRGraniteShares ETF Trust GraniteShares	$ 14.445 (34.12%)	1.07M
CLVRClever Leaves Holdings Inc	$ 1.5801 (-61.55%)	611.63k
ADXNAddex Therapeutics Ltd	$ 8.16 (-49.32%)	121.83k
MFImF International Ltd	$ 1.54 (-33.91%)	2.47M
TSDDGraniteShares ETF Trust GraniteShares	$ 16.5051 (-33.71%)	1.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.07 (-33.61%)	5.48M
TSLATesla Inc	$ 196.67 (16.86%)	157.86M
CAUDCollective Audience Inc	$ 0.7442 (90.82%)	137.73M
SINTSiNtx Technologies Inc	$ 0.0529 (30.94%)	135.2M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	110.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.575 (33.92%)	61.48M

thewolfoftrade

thewolfoftrade 5 minutes ago

BARON CAPITAL ENTERPRISE INC
????
0.0007
x100
-0.0001
-12.50%
DELAYED DATA
Ask
Bid
Buy Order
3,613,200 x 0.0007
11,770,800 x 0.0002

Golden Cross

Golden Cross 5 minutes ago

$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law:
https://www.foxbusiness.com/video/6351757905112

sylvia07

sylvia07 5 minutes ago

Happy volume is creeping up! Some say that are looking out for shareholders because they don't want them to lose their money but if you care for shareholders why lie to them and call them names?

BobFromCobb

BobFromCobb 5 minutes ago

Next emerging growth conference is May 8th/9th. Not sure if they are presenting. Will keep a lookout tho

monocle

monocle 5 minutes ago

I think this news is the one the market hates.

https://www.tipranks.com/news/the-fly/niocorp-announces-closing-of-financing-agreement

Hard believe they could could not come up with better short-term financing than this.

Also, I think it's possible that t

cojoboy

cojoboy 5 minutes ago

Just grabbed some .0108's..so it will drop to .0107 now...lol

Kool Aid Man

Kool Aid Man 5 minutes ago

. Warning ! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and

wisetoit

wisetoit 5 minutes ago

Agreed, they said it’s point 25% fee but if it’s not profitable why are they shorting?

Thanks

sicofbs

sicofbs 5 minutes ago

Reading your bs posts and the cheesy stock lines used over snd over says you need to just stfu and drift on by .😊

knrorrel

knrorrel 5 minutes ago

DREAM CHART TODAY BOOOOOOOOOOOOOOOOOOOOOOOOOOOM

nowwhat2

nowwhat2 6 minutes ago

Hey, where's our "Buy Every Dip And Enjoy The Rip !" guy ?.......
The dumbo who couldn't identify a dip if his life depended on it ?
Where'd he all go and like, where is he NOW ?

Oh that's right too, so nevermind.....(he doesn't show up until AFTER-THE-FACT) !

KarmaKing

KarmaKing 6 minutes ago

You have been knocked in the head too many times of the fact Parkinson is a WELL DOCUMENTED liar that needs to be shut down because of the cheating and stealing. Are you a Fkn Idiot? A WELL DOCUMENTED LIAR...DO YOU UNDERSTAND?...

redspeed

redspeed 6 minutes ago

A one week NDA? LOL

That's not how these work. He would have had to sign a much longer one.

crowin

crowin 6 minutes ago

Did you know that IGPK is a Wanna be CHINESE SHARE SELLING SCAM?

Xrouter

Xrouter 6 minutes ago

Not me I’m all out at a little over $3. Hopefully we see it this week but I doubt it very very much. Good luck. Traders are gone and praying to exit at my average

Runners123

Runners123 6 minutes ago

Post# of 641595 Go
APPL AMD prolly dip after open and then resume climb
👍️ 0

Dead On Arrival

Dead On Arrival 6 minutes ago

swingingRichard

swingingRichard 6 minutes ago

Any millionaires yet? LMAO

berigud

berigud 6 minutes ago

Searay, there are plenty of other products on the market today that will do what insultex will do. They might not be as thin but that is not important to builders. Tyvek has Thermawrap.

Here is the only issue. Our CEO has proven to be a terrible manager. He has made BAD decision

knrorrel

knrorrel 7 minutes ago

ASK IS VERY THIN

Myth

Myth 7 minutes ago

Night Flight · Led Zeppelin

https://www.youtube.com/watch?v=YlbBk4hZi-w

georgie18

georgie18 7 minutes ago

NVOS...57...113K top Bidder...🥳

Golden Cross

Golden Cross 7 minutes ago

$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law:
https://www.foxbusiness.com/video/6351757905112

JusDePomme

JusDePomme 7 minutes ago

Don't even say 10k$ ..not even 2k 😜

Investors3

Investors3 7 minutes ago

You are very welcome!

Silver Range Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions