ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.295
0.09%
Bitcoin
64,218.98
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synairgen Plc (SNG) Quote

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
6.40
-0.62
(-8.83%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.40
Bid
6.00
Ask
6.80
Volume
863,426
6.64 Day's Range 6.80
4.20 52 Week Range 14.00
Market Cap
13.691M
Previous Close
7.02
Open
6.66
Last Trade
10000
@
6.8
(AT)
Last Trade Time
Financial Volume
57,446p
VWAP
6.6533
Average Volume (3m)
424,093
Shares Outstanding
201,345,000
Dividend Yield
-
PE Ratio
-0.78
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-17.65M

About Synairgen Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.synairgen.com
Headquarters
Southampton, Gbr
Founded
1970
Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 7.02p. Over the last year, Synairgen shares have traded in a share price range of 4.20p to 14.00p.

Synairgen currently has 201,345,000 shares outstanding. The market capitalization of Synairgen is £13.69 million. Synairgen has a price to earnings ratio (PE ratio) of -0.78.

SNG Latest News

More News

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

November 15 2023
UK Regulatory

IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

October 11 2023
Alliance News

Synairgen plc Appointment of New Chief Financial Officer

Synairgen plc 11 October 2023 Synairgen plc ('Synairgen' or the 'Company') Appointment of Joseph Colliver as New Chief Financial Officer Southampton, UK - 11 October 2023:...

October 11 2023
UK Regulatory

Synairgen promotes Marcin Mankowski to chief medical officer

Synairgen PLC on Tuesday promoted Marcin Mankowski to chief medical officer, effective immediately. Synairgen is a S ...

October 03 2023
Alliance News

Synairgen plc Appointment of Chief Medical Officer

Synairgen plc 03 October 2023 Synairgen plc ('Synairgen' or the 'Company') Synairgen appoints Dr Marcin Mankowski as Chief Medical Officer -- New full-time role created as...

October 03 2023
RNS Non-Regulatory

IN BRIEF: Synairgen narrows interim loss on reduced R&D spending

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

September 21 2023
Alliance News

Synairgen plc Interim Results

Synairgen plc 21 September 2023 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2023 Southampton, UK - 21 September 2023:...

September 21 2023
UK Regulatory

Synairgen plc Result of AGM

Synairgen plc 29 June 2023 Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting Southampton, UK - 29 June 2023: Synairgen plc (LSE: SNG), the...

June 29 2023
UK Regulatory

Synairgen plc Annual General Meeting Presentation

Synairgen plc 29 June 2023 Synairgen plc ('Synairgen' or the 'Company') Annual General Meeting Presentation Southampton, UK - 29 June 2023: Synairgen plc (LSE: SNG), the...

June 29 2023
UK Regulatory

Synairgen plc Grant of Options

Synairgen plc 22 June 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 22 June 2023: Synairgen plc (LSE: SNG), the respiratory company...

June 22 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.840490797556.527.026.452123676.60898983DE
41.2724.75633528275.13104.56258616.52612783DE
120.8715.73236889695.53104.24240935.87727974DE
26-0.645-9.155429382547.04510.624.24008976.60043891DE
52-6.12-48.881789137412.52144.23527157.43379391DE
156-138.7-95.5892487939145.1223.84.2135000482.45595335DE
260-7.1-52.592592592613.52594.2166278397.62655215DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Ppastis Ppastis 2 minutes ago
Are you not on the wrong board ??
LWLG
Ppastis Ppastis 3 minutes ago
Are you going to the ASM to ask questions ? Will you spend money to go there ???
I guess not … why not ? And just spend time writing stories here ?
I asked you before … were you in Belgium for the meetings ? Or are you just making up stuff ? Like you will be doing after the ASM while y
ASM
wii1dr wii1dr 4 minutes ago
Excellent job Arieboy. Keep it going. They deserve what's coming.
AABB
Zazaboy Zazaboy 4 minutes ago
I’m just not gonna fight with a BONA FIDE RETARD ANYMORE.
SPY
rbtree rbtree 5 minutes ago
Excellent post, hawk! Thanks. I was aware of the basics. Very impressive! Biden is just fine....tRump...is odiferous... and needs multiple daily diaper changes, it would seem...
DJT
crescentmotor crescentmotor 7 minutes ago
Submission is MILLIONS AND MILLIONS of pages according to Missling which 40 ppl on staff won’t be able to accomplish.

So you believe Missling scammed us just because the regulatory submission requires a lot of manpower and some heavy lifting?
AVXL
janice shell janice shell 9 minutes ago
LOLOL!! Don't bother with the Ginsu knives. But real sashimi knives are apparently incredible. They can cost thousands.

But you are IN LUCK!! This one's ON SALE!!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/zidmjimage.jpeg

https://www.hocho-k
Arieboy Arieboy 10 minutes ago
Treehugger has lost his way. Back to “scan” and “garbage” and typical drivel to get his daily quota in for minimum wage. Sad he didn’t study harder and resolved to bash a .2 cent stock 24/7/365. What a pathetic life and way to make a living while hurting retail investors. Pay back coming soon.
AABB
MadBrewer MadBrewer 10 minutes ago
I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.
SQQQ
rbtree rbtree 10 minutes ago
Pure horseshite is all you spew.
DJT
Cologne9672 Cologne9672 11 minutes ago
I appreciate you. Jseps and I have a deep connection. He recognized my mental instability and decided to diagnose me on the internet for everyone to see. I love the fact that we both hold on to hope. I hope that I will eventually be whole mentally, and he hopes that this stock CRGP will go to $
CRGP
Elroy Jetson Elroy Jetson 11 minutes ago
Arizona grand jury indicts Meadows, Giuliani, other Trump allies for 2020 election interference

The former president is listed as an unindicted co-conspirator.

https://www.politico.com/news/2024/04/24/arizona-election-indictments-giuliani-meadows-trump-00154241
Wise Man Wise Man 12 minutes ago
"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa
FNMA
janice shell janice shell 12 minutes ago
It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.
rbtree rbtree 13 minutes ago
Thanks for that, shitforbrains...
DJT
crescentmotor crescentmotor 13 minutes ago
Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha
AVXL
palaypu0406 palaypu0406 13 minutes ago
Will stop,
ITUP
palaypu0406 palaypu0406 14 minutes ago
My words are exchanged for the words used,
ITUP
mkt_predictor mkt_predictor 14 minutes ago
Ok moron. Seriously, you guys are clueless traders. It shows with every post.
BLLB
rbtree rbtree 15 minutes ago
LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!
DJT
newmedman newmedman 15 minutes ago
LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.
RealDutch RealDutch 15 minutes ago
There is nothing more for us to discuss. Stop this nonsense immediately.
ITUP
PaladinOcean33 PaladinOcean33 16 minutes ago
Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it
ITUP
palaypu0406 palaypu0406 17 minutes ago
RD, This guy is punishable as he is provoking me beyond my limits...
ITUP
rbtree rbtree 17 minutes ago
OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.
DJT

Your Recent History

LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved