We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.22535211268 | 0.71 | 0.76 | 0.62 | 147516 | 0.66688056 | CS |
| 4 | 0.02 | 2.77777777778 | 0.72 | 0.85 | 0.62 | 389038 | 0.72518218 | CS |
| 12 | -0.23 | -23.7113402062 | 0.97 | 1.06 | 0.62 | 359071 | 0.81613623 | CS |
| 26 | -0.85 | -53.4591194969 | 1.59 | 1.86 | 0.62 | 418274 | 1.19320878 | CS |
| 52 | -1.8 | -70.8661417323 | 2.54 | 3.05 | 0.62 | 407801 | 1.7528745 | CS |
| 156 | -0.26 | -26 | 1 | 3.05 | 0.62 | 458352 | 1.67576266 | CS |
| 260 | -0.26 | -26 | 1 | 3.05 | 0.62 | 458352 | 1.67576266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.74 | 0.09 | 13.85 | 0.65 | 0.76 | 0.65 | 270278 |
| 1714081200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.62 | 280073 |
| 1713994800 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.65 | 228010 |
| 1713908400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.71 | 0.68 | 73545 |
| 1713822000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 142440 |
| 1713562800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 13511 |
| 1713476400 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6899999 | 234597 |
| 1713390000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.75 | 0.72 | 192026 |
| 1713303600 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.6899999 | 244441 |
| 1713217200 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 198810 |
| 1712958000 | 0.74 | -0.02 | -2.63 | 0.85 | 0.85 | 0.74 | 531723 |
| 1712871600 | 0.76 | 0.02 | 2.70 | 0.77 | 0.85 | 0.74 | 1111946 |
| 1712785200 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.72 | 1121450 |
| 1712698800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.71 | 551670 |
| 1712612400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.73 | 596557 |
| 1712353200 | 0.75 | 0.04 | 5.63 | 0.74 | 0.75 | 0.73 | 308600 |
| 1712266800 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.83 | 0.71 | 504519 |
| 1712180400 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.74 | 0.6899999 | 333270 |
| 1712094000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.73 | 0.6899999 | 360019 |
| 1712007600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 364510 |
| 1711662000 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.74 | 0.7 | 217222 |
| 1711575600 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.73 | 0.6899999 | 258775 |
| 1711489200 | 0.7 | -0.06 | -7.89 | 0.75 | 0.75 | 0.7 | 489447 |
| 1711402800 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.7 | 2238343 |
| 1711143600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 124836 |
| 1711057200 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.84 | 0.78 | 165048 |
| 1710970800 | 0.8199999 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 116138 |
| 1710884400 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.87 | 0.81 | 179430 |
| 1710798000 | 0.87 | -0.01 | -1.14 | 0.91 | 0.91 | 0.86 | 120456 |
| 1710538800 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.88 | 153740 |
| 1710452400 | 0.91 | 0.02 | 2.25 | 0.92 | 0.94 | 0.87 | 140140 |
| 1710366000 | 0.89 | -0.03 | -3.26 | 0.93 | 0.94 | 0.89 | 91661 |
| 1710279600 | 0.92 | -0.03 | -3.16 | 0.97 | 0.97 | 0.92 | 132020 |
| 1710193200 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.95 | 85312 |
| 1709937600 | 0.95 | 0 | 0.00 | 0.98 | 0.99 | 0.92 | 203700 |
| 1709851200 | 0.95 | 0 | 0.00 | 0.97 | 1 | 0.95 | 178505 |
| 1709764800 | 0.95 | 0.03 | 3.26 | 0.91 | 0.96 | 0.91 | 266640 |
| 1709678400 | 0.92 | -0.09 | -8.91 | 1 | 1 | 0.92 | 148790 |
| 1709592000 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 1 | 145050 |
| 1709332800 | 1 | 0.07 | 7.53 | 0.95 | 1.02 | 0.95 | 497810 |
| 1709246400 | 0.93 | 0.02 | 2.20 | 0.92 | 0.96 | 0.92 | 389004 |
| 1709160000 | 0.91 | 0.05 | 5.81 | 0.88 | 0.92 | 0.88 | 607650 |
| 1709073600 | 0.86 | -0.05 | -5.49 | 0.9 | 0.9 | 0.85 | 426603 |
| 1708987200 | 0.91 | -0.04 | -4.21 | 0.93 | 0.94 | 0.91 | 66864 |
| 1708728000 | 0.95 | -0.07 | -6.86 | 1.02 | 1.02 | 0.93 | 119404 |
| 1708641600 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 0.99 | 168594 |
| 1708555200 | 1.02 | 0.06 | 6.25 | 0.97 | 1.02 | 0.97 | 147580 |
| 1708468800 | 0.96 | -0.05 | -4.95 | 1.05 | 1.05 | 0.94 | 859828 |
| 1708123200 | 1.01 | 0.16 | 18.82 | 0.87 | 1.03 | 0.85 | 774241 |
| 1708036800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.87 | 0.83 | 628115 |
| 1707950400 | 0.83 | -0.02 | -2.35 | 0.86 | 0.88 | 0.83 | 107790 |
| 1707864000 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.81 | 328480 |
| 1707777600 | 0.86 | -0.03 | -3.37 | 0.88 | 0.91 | 0.86 | 256413 |
| 1707518400 | 0.89 | 0.03 | 3.49 | 0.87 | 0.91 | 0.87 | 91085 |
| 1707432000 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.81 | 874448 |
| 1707345600 | 0.84 | 0.01 | 1.20 | 0.85 | 0.87 | 0.83 | 325710 |
| 1707259200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 407055 |
| 1707172800 | 0.85 | -0.06 | -6.59 | 0.92 | 0.92 | 0.84 | 574102 |
| 1706913600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.97 | 0.9 | 328385 |
| 1706827200 | 0.96 | 0.02 | 2.13 | 0.94 | 1.01 | 0.94 | 486753 |
| 1706740800 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.93 | 357971 |
| 1706654400 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 1 | 215350 |
| 1706568000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 0.98 | 413679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
