We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.2 | 14700 | 0.2 | CS |
4 | -0.075 | -27.2727272727 | 0.275 | 0.28 | 0.155 | 171987 | 0.19373645 | CS |
12 | -0.08 | -28.5714285714 | 0.28 | 0.29 | 0.15 | 195250 | 0.20431372 | CS |
26 | -0.31 | -60.7843137255 | 0.51 | 0.75 | 0.15 | 157946 | 0.31983859 | CS |
52 | -0.68 | -77.2727272727 | 0.88 | 1 | 0.15 | 108812 | 0.43280493 | CS |
156 | -1.32 | -86.8421052632 | 1.52 | 1.96 | 0.15 | 85292 | 0.94692804 | CS |
260 | -1.05 | -84 | 1.25 | 1.96 | 0.15 | 91332 | 0.98121016 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715377200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715204400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715118000 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 14700 |
1715031600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 103683 |
1714772400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 113916 |
1714686000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.19 | 59550 |
1714599600 | 0.2 | 0.035 | 21.21 | 0.16 | 0.2 | 0.16 | 262403 |
1714513200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.155 | 272952 |
1714426800 | 0.175 | -0.06 | -25.53 | 0.18 | 0.18 | 0.165 | 215106 |
1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1714081200 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.23 | 59395 |
1713994800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 46867 |
1713908400 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.24 | 101500 |
1713822000 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 102224 |
1713562800 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 13930 |
1713476400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 3000 |
1713390000 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 20500 |
1713303600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.255 | 84750 |
1713217200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.29 | 0.275 | 187896 |
1712958000 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.26 | 162866 |
1712871600 | 0.265 | 0.02 | 8.16 | 0.24 | 0.265 | 0.24 | 39000 |
1712785200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 156848 |
1712698800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 26512 |
1712612400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.255 | 115291 |
1712353200 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.26 | 63500 |
1712266800 | 0.26 | 0.01 | 4.00 | 0.29 | 0.29 | 0.26 | 96238 |
1712180400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 128215 |
1712094000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 32500 |
1712007600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 27000 |
1711662000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.215 | 84984 |
1711575600 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.19 | 215679 |
1711489200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.215 | 0.19 | 96000 |
1711402800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 94554 |
1711143600 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.195 | 129000 |
1711057200 | 0.2049999 | 0.0299999 | 17.14 | 0.175 | 0.21 | 0.175 | 486148 |
1710970800 | 0.175 | 0.015 | 9.37 | 0.155 | 0.175 | 0.155 | 189800 |
1710884400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 10188 |
1710798000 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.15 | 116050 |
1710538800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 195265 |
1710452400 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 145895 |
1710366000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 94986 |
1710279600 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 349803 |
1710193200 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 120740 |
1709937600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 152200 |
1709851200 | 0.18 | 0.015 | 9.09 | 0.175 | 0.185 | 0.165 | 140799 |
1709764800 | 0.165 | -0.025 | -13.16 | 0.2 | 0.21 | 0.16 | 754568 |
1709678400 | 0.19 | -0.07 | -26.92 | 0.28 | 0.29 | 0.185 | 1080279 |
1709592000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 27553 |
1709332800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.2049999 | 274630 |
1709246400 | 0.275 | 0.035 | 14.58 | 0.225 | 0.275 | 0.2 | 157738 |
1709160000 | 0.24 | 0.08 | 50.00 | 0.165 | 0.24 | 0.16 | 176283 |
1709073600 | 0.16 | -0.01 | -5.88 | 0.18 | 0.19 | 0.155 | 124820 |
1708987200 | 0.17 | -0.05 | -22.73 | 0.22 | 0.22 | 0.16 | 366762 |
1708728000 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 532425 |
1708641600 | 0.22 | -0.04 | -15.38 | 0.235 | 0.24 | 0.22 | 661518 |
1708555200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.24 | 135465 |
1708468800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.275 | 36945 |
1708123200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 59350 |
1708036800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 69555 |
1707950400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 161500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions