Azincourt Energy Corp Historical Data - AAZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azincourt Energy Corp (AAZ)
Azincourt Energy Corp (AAZ) Historical

Azincourt Energy Corp (AAZ)

0.025

-0.005

(-16.67%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	0.03	0.005	20.00	0.025	0.03	0.025	521000
1714513200	0.025	0	0.00	0.025	0.03	0.025	116000
1714426800	0.025	0	0.00	0.03	0.03	0.025	102000
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	-0.005	-16.67	0.025	0.025	0.025	375666
1713994800	0.03	0.005	20.00	0.025	0.03	0.025	216600
1713908400	0.025	0	0.00	0.025	0.025	0.025	767050
1713822000	0.025	0	0.00	0.025	0.025	0.025	270440
1713562800	0.025	0	0.00	0.025	0.025	0.025	40250
1713476400	0.025	-0.005	-16.67	0.025	0.03	0.025	560016
1713390000	0.03	0	0.00	0.03	0.03	0.025	72813
1713303600	0.03	0	0.00	0.03	0.03	0.025	303974
1713217200	0.03	0	0.00	0.03	0.03	0.03	46009
1712958000	0.03	0	0.00	0.03	0.03	0.025	367000
1712871600	0.03	0	0.00	0.03	0.035	0.025	291415
1712785200	0.03	0	0.00	0.03	0.03	0.03	229961
1712698800	0.03	0	0.00	0.03	0.03	0.03	107802
1712612400	0.03	0	0.00	0.035	0.035	0.03	137001
1712353200	0.03	0	0.00	0.035	0.035	0.03	262984
1712266800	0.03	0	0.00	0.03	0.035	0.03	570000
1712180400	0.03	0	0.00	0.025	0.03	0.025	322746
1712094000	0.03	0	0.00	0.03	0.03	0.03	130454
1712007600	0.03	0	0.00	0.035	0.035	0.03	461951
1711662000	0.03	-0.005	-14.29	0.035	0.035	0.03	379000
1711575600	0.035	0.005	16.67	0.03	0.035	0.03	507500
1711489200	0.03	0	0.00	0.03	0.03	0.03	331720
1711402800	0.03	0.005	20.00	0.03	0.03	0.03	806400
1711143600	0.025	0	0.00	0.025	0.03	0.025	707010
1711057200	0.025	-0.005	-16.67	0.025	0.035	0.025	319880
1710970800	0.03	0	0.00	0.03	0.03	0.025	267243
1710884400	0.03	0	0.00	0.03	0.03	0.025	719107
1710798000	0.03	0	0.00	0.03	0.03	0.03	87378
1710538800	0.03	0	0.00	0.03	0.03	0.03	11000
1710452400	0.03	0	0.00	0.025	0.03	0.025	15117
1710366000	0.03	0	0.00	0.03	0.03	0.03	703904
1710279600	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1710193200	0.035	0	0.00	0.03	0.035	0.03	71000
1709937600	0.035	0	0.00	0.035	0.035	0.035	2089
1709851200	0.035	0	0.00	0.035	0.035	0.03	127764
1709764800	0.035	0.005	16.67	0.035	0.035	0.035	291798
1709678400	0.03	-0.005	-14.29	0.03	0.03	0.03	3625
1709592000	0.035	0	0.00	0.035	0.035	0.035	57800
1709332800	0.035	0	0.00	0.03	0.035	0.03	121000
1709246400	0.035	0	0.00	0.035	0.035	0.03	135524
1709160000	0.035	0	0.00	0.035	0.035	0.035	35758
1709073600	0.035	0	0.00	0.035	0.04	0.035	96000
1708987200	0.035	0	0.00	0.035	0.035	0.035	1138560
1708728000	0.035	0	0.00	0.035	0.035	0.035	1370
1708641600	0.035	-0.005	-12.50	0.035	0.035	0.035	52000
1708555200	0.04	0	0.00	0.04	0.04	0.035	43000
1708468800	0.04	0.005	14.29	0.035	0.04	0.035	29856
1708123200	0.035	0	0.00	0.035	0.035	0.035	834
1708036800	0.035	0	0.00	0.035	0.035	0.035	25565
1707950400	0.035	0	0.00	0.035	0.035	0.035	16203
1707864000	0.035	-0.005	-12.50	0.035	0.035	0.035	27375
1707777600	0.04	0.005	14.29	0.035	0.04	0.035	41925
1707518400	0.035	-0.005	-12.50	0.04	0.04	0.035	180030
1707432000	0.04	0	0.00	0.04	0.045	0.04	383039
1707345600	0.04	0	0.00	0.04	0.045	0.04	147800
1707259200	0.04	-0.005	-11.11	0.04	0.04	0.04	227777
1707172800	0.045	0.005	12.50	0.04	0.045	0.04	334873
1706913600	0.04	-0.005	-11.11	0.05	0.05	0.04	475740

Azincourt Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions