ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azincourt Energy Corp

Azincourt Energy Corp (AAZ)

0.025
0.00
(0.00%)
Closed June 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025516360.0264783CS
4-0.005-16.66666666670.030.030.0251171570.02672475CS
12-0.005-16.66666666670.030.0350.022398470.02794207CS
26-0.005-16.66666666670.030.050.022453280.03203625CS
52-0.02-44.44444444440.0450.0550.022260110.03491795CS
156-0.045-64.28571428570.070.190.026439140.06952281CS
260-0.025-500.050.190.0157612040.06837776CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17186604000.025-0.005-16.670.030.030.025131046
17184012000.030.00520.000.030.030.0321000
17183148000.025-0.005-16.670.030.030.02550800
17182284000.0300.000.0250.030.02554000
17181420000.0300.000.030.030.031333
17180556000.0300.000.0250.030.0259634
17177964000.030.00520.000.030.030.03112000
17177100000.025-0.005-16.670.0250.0250.025953717
17176236000.030.00520.000.0250.030.02546360
17175372000.02500.000.0250.0250.02524050
17174508000.02500.000.030.030.025242697
17171916000.025-0.005-16.670.030.030.02528314
17171052000.0300.000.030.030.030
17170188000.0300.000.030.030.0324000
17169324000.0300.000.030.030.02523116
17168460000.030.00520.000.030.030.03232212
17165868000.02500.000.0250.0250.02523500
17165004000.025-0.005-16.670.0250.0250.0254009
17164140000.0300.000.030.030.031000
17163276000.030.00520.000.030.030.03243200
17159820000.025-0.005-16.670.0250.0250.02535400
17158956000.0300.000.0250.030.025237075
17158092000.0300.000.030.030.025124804
17157228000.0300.000.0250.030.02531000
17156364000.0300.000.0250.030.025130867
17153772000.030.00520.000.0250.030.0254000
17152908000.02500.000.0250.0250.025205357
17152044000.025-0.005-16.670.0250.030.021986352
17151180000.0300.000.0250.030.025462253
17150316000.0300.000.0250.030.025298408
17147724000.030.00520.000.0250.030.02579552
17146860000.025-0.005-16.670.0250.030.025119041
17145996000.030.00520.000.0250.030.025521000
17145132000.02500.000.0250.030.025116000
17144268000.02500.000.030.030.025102000
17141676000.02500.000.0250.0250.0250
17140812000.025-0.005-16.670.0250.0250.025375666
17139948000.030.00520.000.0250.030.025216600
17139084000.02500.000.0250.0250.025767050
17138220000.02500.000.0250.0250.025270440
17135628000.02500.000.0250.0250.02540250
17134764000.025-0.005-16.670.0250.030.025560016
17133900000.0300.000.030.030.02572813
17133036000.0300.000.030.030.025303974
17132172000.0300.000.030.030.0346009
17129580000.0300.000.030.030.025367000
17128716000.0300.000.030.0350.025291415
17127852000.0300.000.030.030.03229961
17126988000.0300.000.030.030.03107802
17126124000.0300.000.0350.0350.03137001
17123532000.0300.000.0350.0350.03262984
17122668000.0300.000.030.0350.03570000
17121804000.0300.000.0250.030.025322746
17120940000.0300.000.030.030.03130454
17120076000.0300.000.0350.0350.03461951
17116620000.03-0.005-14.290.0350.0350.03379000
17115756000.0350.00516.670.030.0350.03507500
17114892000.0300.000.030.030.03331720
17114028000.030.00520.000.030.030.03806400
17111436000.02500.000.0250.030.025707010
17110572000.025-0.005-16.670.0250.0350.025319880
17109708000.0300.000.030.030.025267243
17108844000.0300.000.030.030.025719107
17107980000.0300.000.030.030.0387378

Your Recent History

Delayed Upgrade Clock