ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Canadian Select Dividend Index ETF

iShares Canadian Select Dividend Index ETF (XDV)

27.01
-0.33
( -1.21% )
Updated: 12:39:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.01
Bid
27.00
Ask
27.01
Volume
37,121
26.94 Day's Range 27.13
0.00 52 Week Range 0.00
Previous Close
27.34
Open
27.13
Last Trade
51
@
27
Last Trade Time
12:39:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.1301
(175.63%)
445.4M
BNAIBrand Engagement Network Inc
$ 2.335
(83.86%)
91.41M
TANHTantech Holdings Ltd
$ 1.009
(54.52%)
5.46M
ASTSAST SpaceMobile Inc
$ 8.145
(52.81%)
66.67M
RSLSReShape Lifesciences Inc
$ 0.30595
(47.23%)
185.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.668
(-42.91%)
223.89M
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
910
RNAZTransCode Therapeutics Inc
$ 1.36
(-29.90%)
1.94M
HLTHCue Health Inc
$ 0.0644
(-28.92%)
47.66M
SOBRSOBR Safe Inc
$ 0.319
(-24.89%)
7.35M
LUCYInnovative Eyewear Inc
$ 1.1099
(170.71%)
445.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6675
(-42.95%)
223.92M
RSLSReShape Lifesciences Inc
$ 0.3087
(48.56%)
185.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0685
(-12.85%)
146.67M
AALAmerican Airlines Group Inc
$ 11.505
(-14.40%)
104.78M

Discussion

View Full Feed
semi_infinite semi_infinite 1 second ago
Eff XOM - They can pay the law firms and pound sand.
XOM
Acme Investments Acme Investments 2 seconds ago
Correct!! Never know in the Otc!! Just be prepared for any scenario!! I will say this year is nothing like 21' gains not holding!! Yet??
EPAZ
crazy horse 0 crazy horse 0 28 seconds ago
24 GOP Governors Warn Biden Against ‘Unconstitutional’ WHO Pandemic Agreement

https://www.dailysignal.com/2024/05/28/24-gop-governors-warn-biden-against-unconstitutional-who-pandemic-agreement/
sicofbs sicofbs 46 seconds ago
Is that all you have .. are you a member of the team controlling the price .. clueless silly drone or a criminal .. choices .. can they manage an honest 1st quarter report and an attorney letter anytime soon ….and the absolute number one issue …quit manipulating the PPS … the surest sign of a crimin
IGPK
highlandernew highlandernew 49 seconds ago
🔴🔴CITADEL escapes CAT: Flags AMC as NOT "immediately actionable"?:

https://x.com/shellfish_ur/status/1793277087060472280
*** Click on image to zoom if needed? ***

https://investorshub.adv
AMC
newman2021 newman2021 51 seconds ago
All your fuds back and forth bet you two won't deter any longs here in what they do or believe in. The Company must have spent close to half a billion dollars in the phase 3 trial while most of the trial sites are in the US; how could they NOT apply for FDA approval?? Did u both not see the Platfor
NWBO
jedijazz jedijazz 57 seconds ago
$CATV huge article out helping fuel this fire! https://markets.financialcontent.com/bostonherald/article/getnews-2024-5-22-favorable-federal-reclassification-of-specialty-botanical-unlocks-major-opportunity-for-genetics-tech-acquisition-oriented-pharmaceutical-developer-category-v-biotech-inc-stock-
CATV
newmedman newmedman 58 seconds ago
that's what trash haulers do. It's a fairly simple concept. The pay is decent but the job really stinks.
Imindog Imindog 1 minute ago
Go mortgage your house since you have so much conviction and trust in leotard lmao 🤣
IQST
ckaufman2160 ckaufman2160 1 minute ago
.06 x released will give that many coop shares?
COOP
jhdf51 jhdf51 1 minute ago
Ok we’ve been sittin idle long enough.

JHD
COOP
PennyMillions852 PennyMillions852 1 minute ago
Hoping so!
CBIA
Carjockey2 Carjockey2 1 minute ago
I'm around it's just a beautiful day out, and tomorrow, it's going to rain all day, so take advantage.

$FSRN
FSRN
attilathehunt attilathehunt 1 minute ago
Wouldn't that be a violation of the NDA?...taking advantage of...

signed NDA, taken a closer look what LP had accumulated over the past many years, and then started hiring like crazy.


Here is what Gemini says..

If a BP signed a NDA with the upcom
NWBO
Gmenfan Gmenfan 2 minutes ago
Green college degrees and phony climate calamities

By Brian Sussman


As for the high school seniors looking to get degrees in climate change related fields, there actually is a growing job market for such academic diplomas. The federal government and the blue sta
Chartmaster Chartmaster 2 minutes ago
Go Team NSAV!!! Lol! Let's see the home run touchdown!!! Lol!
NSAV
Gmenfan Gmenfan 2 minutes ago
Green college degrees and phony climate calamities

By Brian Sussman


As for the high school seniors looking to get degrees in climate change related fields, there actually is a growing job market for such academic diplomas. The federal government and the blue sta
appie appie 2 minutes ago
Also nice knowing if you preorder a patrice Bluetooth smart glasses the first 1000 buyers will receive 275 stockwarrents for exeederfleet so exeeder will go public.mark julian (EXHI 5%)is in fytton is in but is (GEGP????????)in??????GEGP$$$$$
GEGP
Volcano Volcano 2 minutes ago
Any news can pop over $2 again
NKGN
shotsky shotsky 2 minutes ago
When I do my taxes, I am asked did you SELL any crypto. Not do you OWN any crypto. Until you sell it, it is an investment to the IRS.
NSAV
Imindog Imindog 2 minutes ago
The only way you will be remotely close is a reverse split buddy!! Guaranteed !! Who in there right mine is buying this pos and there pos margins!! At this rate they will do 1 billion and bank 5 million lmao 🤣 with huge debts and dilution!! Better redo your math buddy!!
IQST
David2011 David2011 2 minutes ago
Dang, even I thought it would be the end of summer before we saw .0014. Triple zeros probably by next week it looks like.
FUNN
100lbStriper 100lbStriper 2 minutes ago
lol !!! you mean you havnt done that already ! some people like to give opinions on nlst that could be valid if the circumstances were valid and then argue it all day and not get its irrelevant to the situation given the circumstances.

now if those circumstances were in play with nlst
NLST
LOVELWLG LOVELWLG 3 minutes ago
Lebby constantly switching strategy is his perfect excuse for missing goals and timelines. Only wants Teir 1 contracts now then says how difficult they are to sign. Can't use that excuse for smaller deals.
LWLG

Your Recent History

Delayed Upgrade Clock