We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 27.57 | 0 | 0.00 | 27.54 | 27.6 | 27.54 | 35827 |
| 1716586800 | 27.57 | 0.03 | 0.11 | 27.51 | 27.66 | 27.51 | 38880 |
| 1716500400 | 27.54 | -0.19 | -0.69 | 27.72 | 27.74 | 27.4 | 43229 |
| 1716414000 | 27.73 | -0.24 | -0.86 | 27.77 | 27.78 | 27.63 | 34575 |
| 1716327600 | 27.97 | -0.03 | -0.11 | 27.95 | 28.05 | 27.92 | 32783 |
| 1715982000 | 28 | 0.08 | 0.29 | 27.91 | 28.01 | 27.86 | 44708 |
| 1715895600 | 27.92 | 0.06 | 0.22 | 27.88 | 27.96 | 27.88 | 22361 |
| 1715809200 | 27.86 | 0.01 | 0.04 | 27.9 | 27.95 | 27.85 | 42121 |
| 1715722800 | 27.85 | -0.02 | -0.07 | 27.92 | 27.93 | 27.81 | 42170 |
| 1715636400 | 27.87 | 0.06 | 0.22 | 27.85 | 27.95 | 27.85 | 34280 |
| 1715377200 | 27.81 | -0.06 | -0.22 | 27.91 | 27.94 | 27.79 | 39067 |
| 1715290800 | 27.87 | 0.26 | 0.94 | 27.65 | 27.91 | 27.65 | 58489 |
| 1715204400 | 27.61 | 0.22 | 0.80 | 27.3 | 27.61 | 27.3 | 103295 |
| 1715118000 | 27.39 | 0 | 0.00 | 27.47 | 27.48 | 27.37 | 38542 |
| 1715031600 | 27.39 | 0.29 | 1.07 | 27.2 | 27.41 | 27.19 | 44886 |
| 1714772400 | 27.1 | 0.23 | 0.86 | 27.08 | 27.13 | 27.01 | 92044 |
| 1714686000 | 26.87 | 0.07 | 0.26 | 26.87 | 26.98 | 26.75 | 37501 |
| 1714599600 | 26.8 | 0.05 | 0.19 | 26.72 | 26.96 | 26.65 | 76147 |
| 1714513200 | 26.75 | -0.08 | -0.30 | 26.75 | 26.83 | 26.71 | 59963 |
| 1714426800 | 26.83 | 0.04 | 0.15 | 26.85 | 26.93 | 26.76 | 56918 |
| 1714167600 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1714081200 | 26.79 | -0.1 | -0.37 | 26.66 | 26.81 | 26.56 | 47065 |
| 1713994800 | 26.89 | -0.16 | -0.59 | 26.9 | 27 | 26.81 | 35114 |
| 1713908400 | 27.05 | 0.15 | 0.56 | 26.92 | 27.1 | 26.92 | 33683 |
| 1713822000 | 26.9 | 0.13 | 0.49 | 26.77 | 26.93 | 26.77 | 60025 |
| 1713562800 | 26.77 | 0.22 | 0.83 | 26.51 | 26.78 | 26.51 | 41575 |
| 1713476400 | 26.55 | 0.06 | 0.23 | 26.54 | 26.65 | 26.48 | 43072 |
| 1713390000 | 26.49 | 0 | 0.00 | 26.52 | 26.69 | 26.39 | 55466 |
| 1713303600 | 26.49 | -0.22 | -0.82 | 26.62 | 26.62 | 26.4 | 64991 |
| 1713217200 | 26.71 | -0.13 | -0.48 | 26.93 | 27.05 | 26.59 | 59898 |
| 1712958000 | 26.84 | -0.25 | -0.92 | 27 | 27.11 | 26.77 | 49545 |
| 1712871600 | 27.09 | -0.14 | -0.51 | 27.23 | 27.23 | 26.96 | 36740 |
| 1712785200 | 27.23 | -0.37 | -1.34 | 27.42 | 27.42 | 27.14 | 38140 |
| 1712698800 | 27.6 | 0.05 | 0.18 | 27.58 | 27.62 | 27.46 | 57114 |
| 1712612400 | 27.55 | 0.08 | 0.29 | 27.51 | 27.58 | 27.47 | 41434 |
| 1712353200 | 27.47 | 0.09 | 0.33 | 27.4 | 27.51 | 27.33 | 48971 |
| 1712266800 | 27.38 | -0.03 | -0.11 | 27.51 | 27.61 | 27.32 | 40230 |
| 1712180400 | 27.41 | -0.01 | -0.04 | 27.39 | 27.51 | 27.39 | 39624 |
| 1712094000 | 27.42 | -0.25 | -0.90 | 27.55 | 27.55 | 27.34 | 42910 |
| 1712007600 | 27.67 | -0.12 | -0.43 | 27.77 | 27.77 | 27.55 | 41355 |
| 1711662000 | 27.79 | 0.11 | 0.40 | 27.74 | 27.84 | 27.72 | 39177 |
| 1711575600 | 27.68 | 0.21 | 0.76 | 27.56 | 27.68 | 27.55 | 29000 |
| 1711489200 | 27.47 | 0.01 | 0.04 | 27.51 | 27.6 | 27.44 | 55314 |
| 1711402800 | 27.46 | -0.1 | -0.36 | 27.52 | 27.61 | 27.46 | 45099 |
| 1711143600 | 27.56 | -0.25 | -0.90 | 27.73 | 27.81 | 27.53 | 22042 |
| 1711057200 | 27.81 | 0.15 | 0.54 | 27.75 | 27.88 | 27.74 | 41640 |
| 1710970800 | 27.66 | 0.17 | 0.62 | 27.47 | 27.69 | 27.47 | 42251 |
| 1710884400 | 27.49 | 0.1 | 0.37 | 27.43 | 27.57 | 27.43 | 66092 |
| 1710798000 | 27.39 | -0.08 | -0.29 | 27.48 | 27.48 | 27.34 | 51304 |
| 1710538800 | 27.47 | 0.03 | 0.11 | 27.38 | 27.55 | 27.38 | 53276 |
| 1710452400 | 27.44 | -0.21 | -0.76 | 27.69 | 27.69 | 27.3 | 34858 |
| 1710366000 | 27.65 | -0.03 | -0.11 | 27.7 | 27.77 | 27.61 | 42970 |
| 1710279600 | 27.68 | 0.02 | 0.07 | 27.71 | 27.74 | 27.62 | 43111 |
| 1710193200 | 27.66 | -0.03 | -0.11 | 27.64 | 27.69 | 27.57 | 38711 |
| 1709937600 | 27.69 | -0.02 | -0.07 | 27.72 | 27.77 | 27.64 | 57051 |
| 1709851200 | 27.71 | 0.17 | 0.62 | 27.63 | 27.72 | 27.62 | 66152 |
| 1709764800 | 27.54 | 0.05 | 0.18 | 27.59 | 27.65 | 27.48 | 67143 |
| 1709678400 | 27.49 | 0.04 | 0.15 | 27.44 | 27.56 | 27.44 | 45047 |
| 1709592000 | 27.45 | -0.02 | -0.07 | 27.4 | 27.51 | 27.4 | 47962 |
| 1709332800 | 27.47 | 0.13 | 0.48 | 27.39 | 27.53 | 27.33 | 42339 |
| 1709246400 | 27.34 | 0.03 | 0.11 | 27.43 | 27.43 | 27.3 | 31977 |
| 1709160000 | 27.31 | -0.02 | -0.07 | 27.36 | 27.42 | 27.29 | 34043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
