ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TC Energy Corporation

TC Energy Corporation (TRP.PR.B)

11.71
-0.19
(-1.60%)
Closed February 29 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.71
Bid
11.55
Ask
12.00
Volume
353
11.71 Day's Range 11.85
0.00 52 Week Range 0.00
Previous Close
11.90
Open
11.85
Last Trade
100
@
11.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRP.PR.B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRDFCardiff Oncology Inc
$ 2.45
(38.81%)
1.38M
AKANAkanda Corporation
$ 0.328
(27.73%)
569.54k
ARIZArisz Acquisition Corporation
$ 7.50
(24.38%)
1.92k
REALRealReal Inc
$ 2.16
(22.03%)
1.17M
KAKineta Inc
$ 0.989
(20.61%)
17.14k
GIAGigCapital 5 Inc
$ 4.20
(-62.20%)
23.24k
SIDUSidus Space Inc
$ 6.60
(-26.50%)
766.79k
GRTSGritstone bio Inc
$ 2.10
(-25.00%)
665.53k
HUMAHumacyte Inc
$ 3.50
(-19.54%)
196.89k
ORGOOrganogenesis Holdings Inc
$ 2.95
(-17.37%)
5.19k
SOUNSoundHound AI Inc
$ 6.29
(-15.23%)
25.01M
CELHCelsius Holdings Inc
$ 81.40
(-0.27%)
7.73M
SQQQProShares UltraPro Short QQQ
$ 10.98
(-0.09%)
3.47M
JLJ Long Group Ltd
$ 2.04
(2.00%)
2.68M
NVDANVIDIA Corporation
$ 796.36
(0.66%)
2.35M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
he should sell the shell to the chinese or do a r/m with a real company......
VXIT
valleybenedetto valleybenedetto 5 minutes ago
Chart looks great now.
SBEV
Blue Skys Blue Skys 5 minutes ago
JH is really an expert in controlling the stock price. He continues to amaze me with his finesse in getting the best note conversion and sucking the value out of MJNA all at the same time. I expect that some day he will show case that talent in a more desirable direction. It has taken him years t
MJNA
Tomorrowland23 Tomorrowland23 5 minutes ago
I am just getting excited here. I have been adding. Bitc continues to give me the risk on signal. I am in on the stock and still can add a decent amount of shares at these prices. I am surprised a genuine incorporation with high level success is still available at the risk/reward prices that I am ge
TCRI
bar1080 bar1080 5 minutes ago
"EV startup Fisker raises going concern doubts"

"Reuters
Thu, February 29, 2024 at 3:24 PM CST

Feb 29 (Reuters) - Electric-vehicle startup Fisker on Thursday missed market expectations for quarterly revenue and raised substantial doubts about its ability to conti
FSR
32Mplushares 32Mplushares 6 minutes ago
I’m so exciting!!!! Go GTCH!! Daddy wants to quit working!
GTCH
Reyeton Reyeton 6 minutes ago
Is this “brand new” patent application for a brand new patent? It seems, in part, at least, to extend the life of some patents going back as far as 2016. I’m not saying this is a bad move, George, just saying it doesn’t appear to be “brand new.” Now, if it included a brand new disease indication lik
AVXL
BlueChip$ BlueChip$ 6 minutes ago
Hopefully fire-stick is next!..Although I watch most of my stuff on my phone..(due to having a 6 & 9 year old).. Sitting in front of a TV or computer rarely happens for me! And when I do.. it's kids stuff usually....CBMJ needs an android and ios application asap...(probably in the works as well)
CBMJ
RMS555 RMS555 6 minutes ago
and your reputation was gone when the very first message you posted on KEGS iHub message board was negative! (1-7-2023 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170888458 )

You should be the last one to "lecture" someone about reputation..... Where are the goods
KEGS
pennybiteme pennybiteme 6 minutes ago
hopefully something
APTY
bar1080 bar1080 6 minutes ago
"EV startup Fisker raises going concern doubts"

"Reuters
Thu, February 29, 2024 at 3:24 PM CST
In this article:

FSR
-0.65%

Feb 29 (Reuters) - Electric-vehicle startup Fisker on Thursday missed market expectations for quarterly revenue
FSR
Viewmont Viewmont 6 minutes ago
$TONR https://finance.yahoo.com/quote/TONR?.tsrc=fin-srch
TONR
Iggy_Bot Iggy_Bot 6 minutes ago
May be fake news, https://www.msn.com/en-us/news/politics/mcconnell-announcement-will-deprive-trump-of-a-power-play-if-he-s-re-elected/ar-BB1j6yff?ocid=msedgntp&pc=U531&cvid=0f1bbac685dc4547b6c629c1cc27b688&ei=23#comments
pennybiteme pennybiteme 7 minutes ago
hopefully something
APTY
CommodityCoverage CommodityCoverage 7 minutes ago
Amid strengthening silver sentiment due to the growing demand from industrial applications driven by green energy solutions and tech developments like AI, I'm keeping a close eye on Dolly Varden Silver (DV.v DOLLF) as the preliminary findings at its Golden Triangle asset are indicative of Brucejack-
DOLLF
pennybiteme pennybiteme 7 minutes ago
hopefully something
APTY
Renee Renee 7 minutes ago
BXRX changed to BXRXQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BXRX
k9narc k9narc 7 minutes ago
I've used this can for years to store my flour.

Yours looks and works better, but mine holds memories.
I'd be lost with out it.

https://investorshub.advfn.com/uimage/uploads/2024/2/29/idhgy27f11117-cf9d-4df8-9aa4-957da6a7889f.jpg
Here Today Here Today 7 minutes ago
Now this is what I like to see:


Summary of Liquidity and Cash Flows

The company’s total cash was approximately $109 million at December 31, 2023. Current total cash balance is in excess of $200 million.

SOUN
MJAM2020 MJAM2020 7 minutes ago
It sure would. And imagine they could take out 1/4 of the entire OS of 40 Billion with just $1M.

imho
mj
RNVA
skitahoe skitahoe 8 minutes ago
If not they will file for the delay, I suspect that we will see one or the other by the close tomorrow.

Gary
NWBO
whocars whocars 8 minutes ago
All true plus you don’t have to go for gold . You could sell at reasonable price and profit . Good luck
LAES
whocars whocars 8 minutes ago
All true plus you don’t have to go for gold . You could sell at reasonable price and profit . Good luck
LAES
Since 2012 Since 2012 8 minutes ago
Stop lying, you are so confused, I said I would sell some at 3-4 dollars, you said it’s on this very board that I stated I bought at 4, show me, what about that hold
CYDY

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com