TC Energy Corporation Historical Data - TRP.PR.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.B)
TC Energy Corporation (TRP.PR.B) Historical

TC Energy Corporation (TRP.PR.B)

12.80

0.16

(1.27%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.64	0	0.00	12.64	12.64	12.64	0
1714081200	12.64	0.02	0.16	12.65	12.65	12.64	1000
1713994800	12.62	-0.01	-0.08	12.65	12.7	12.61	304157
1713908400	12.63	0.01	0.08	12.6	12.63	12.6	900
1713822000	12.62	-0.22	-1.71	12.58	12.62	12.58	2600
1713562800	12.84	0.19	1.50	12.58	12.84	12.57	1200
1713476400	12.65	-0.1	-0.78	12.63	12.65	12.63	1513
1713390000	12.75	0.24	1.92	12.7	12.75	12.67	4600
1713303600	12.51	0.05	0.40	12.51	12.51	12.51	2184
1713217200	12.46	-0.09	-0.72	12.56	12.58	12.46	4900
1712958000	12.55	-0.22	-1.72	12.7	12.7	12.55	11292
1712871600	12.77	-0.08	-0.62	12.82	12.82	12.77	13700
1712785200	12.85	-0.04	-0.31	12.85	12.85	12.85	30928
1712698800	12.89	-0.01	-0.08	12.86	12.89	12.86	2590
1712612400	12.9	0.01	0.08	12.9	12.9	12.9	1700
1712353200	12.89	0	0.00	12.89	12.89	12.89	0
1712266800	12.89	0.04	0.31	12.78	12.91	12.78	84188
1712180400	12.85	0.11	0.86	12.7	12.86	12.7	7462
1712094000	12.74	0.14	1.11	12.6	12.74	12.6	2100
1712007600	12.6	-0.09	-0.71	12.55	12.6	12.55	24099
1711662000	12.69	-0.05	-0.39	12.43	12.69	12.43	4900
1711575600	12.74	0.29	2.33	12.4	12.74	12.4	29511
1711489200	12.45	0.25	2.05	12.19	12.54	12.19	11000
1711402800	12.2	-0.02	-0.16	12.19	12.2	12.01	23800
1711143600	12.22	-0.01	-0.08	12.2	12.24	12.18	38100
1711057200	12.23	0.08	0.66	12.2	12.23	12.15	16199
1710970800	12.15	0	0.00	12.15	12.15	12.15	535
1710884400	12.15	0.05	0.41	12.18	12.21	12.15	73458
1710798000	12.1	-0.15	-1.22	12.22	12.22	12.04	101050
1710538800	12.25	0.08	0.66	11.98	12.25	11.98	8000
1710452400	12.17	-0.02	-0.16	12.19	12.22	12.1	6790
1710366000	12.19	0.32	2.70	12	12.19	12	2350
1710279600	11.87	-0.09	-0.75	11.99	11.99	11.87	1600
1710193200	11.96	0.12	1.01	11.89	11.97	11.89	5400
1709937600	11.84	0.04	0.34	11.71	11.84	11.71	1370
1709851200	11.8	0	0.00	11.79	11.8	11.79	1500
1709764800	11.8	-0.1	-0.84	11.9	11.9	11.8	2947
1709678400	11.9	0.15	1.28	11.97	11.99	11.9	6246
1709592000	11.75	0.04	0.34	11.71	11.79	11.7	3282
1709332800	11.71	0	0.00	11.71	11.71	11.71	0
1709246400	11.71	-0.19	-1.60	11.85	11.85	11.71	353
1709160000	11.9	-0.05	-0.42	11.9	11.9	11.9	50000
1709073600	11.95	0.09	0.76	11.86	11.95	11.86	1600
1708987200	11.86	-0.03	-0.25	11.86	11.86	11.86	540
1708728000	11.89	0.05	0.42	11.99	12	11.86	3820
1708641600	11.84	-0.09	-0.75	11.93	11.93	11.84	300
1708555200	11.93	0.03	0.25	11.93	11.93	11.93	900
1708468800	11.9	-0.08	-0.67	12	12	11.9	700
1708123200	11.98	-0.02	-0.17	12	12	11.98	940
1708036800	12	0.1	0.84	11.83	12	11.83	3786
1707950400	11.9	-0.05	-0.42	11.88	11.9	11.85	2813
1707864000	11.95	0	0.00	12	12	11.9	4700
1707777600	11.95	-0.05	-0.42	11.99	11.99	11.95	400
1707518400	12	-0.01	-0.08	12	12	12	200
1707432000	12.01	0.02	0.17	12	12.01	11.96	3700
1707345600	11.99	0	0.00	11.99	11.99	11.99	0
1707259200	11.99	-0.04	-0.33	12.03	12.1	11.99	3520
1707172800	12.03	-0.03	-0.25	12.06	12.06	12.03	300
1706913600	12.06	-0.04	-0.33	12.15	12.15	12.06	350
1706827200	12.1	0.05	0.41	12.09	12.1	12.09	3241
1706740800	12.05	0	0.00	12.1	12.1	12	5440
1706654400	12.05	-0.02	-0.17	12.05	12.05	12.05	300
1706568000	12.07	-0.03	-0.25	12.1	12.1	12.07	650

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions