ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TA)

8.69
-0.06
(-0.69%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3464203233268.668.898.4711045508.68098532CS
4-0.66-7.058823529419.359.418.4413516528.82087213CS
12-2.23-20.421245421210.9210.948.449307319.35565305CS
26-3.28-27.401837928211.9712.028.4489759310.25146693CS
52-2.11-19.53703703710.813.978.4473724711.26400869CS
156-3.06-26.042553191511.7515.288.4467887012.27180372CS
260-1.16-11.77664974629.8515.285.3268829610.85288481CS
DateCloseChangeChange %OpenHighLowVolume
17116620008.69-0.06-0.698.768.848.631194582
17115756008.750.070.818.718.828.67900427
17114892008.680.11.178.61999998.788.561532192
17114028008.58-0.2-2.288.758.828.471452276
17111436008.780.091.048.688.898.68791787
17110572008.690.091.058.668.768.66846069
17109708008.60.020.238.568.648.442041762
17108844008.58-0.21-2.398.768.938.571688903
17107980008.78999990.263.058.61999998.858.471170092
17105388008.53-0.31-3.518.78999998.86999998.525321323
17104524008.84-0.03-0.348.868.978.77907543
17103660008.86999990.151.728.768.98.61524921
17102796008.72-0.56-6.039.239.238.711805400
17101932009.28-0.07-0.759.319.36999999.19725801
17099376009.350.080.869.349.419.21415114
17098512009.270.020.229.279.319.23941509
17097648009.2500.009.319.36999999.22576568
17096784009.25-0.02-0.229.229.359.18732396
17095920009.270.010.119.269.389.19797052
17093328009.26-0.05-0.549.39.49.15622923
17092464009.31-0.06-0.649.359.49.28999991238983
17091600009.3699999-0.29-3.009.619.649.36487638
17090736009.660.171.799.59.689.46785182
17089872009.49-0.41-4.149.599.819.341238823
17087280009.90.495.219.510.129.251416047
17086416009.410.11.079.339.439.22454242
17085552009.310.050.549.249.329.22379603
17084688009.26-0.03-0.329.28999999.369.23483510
17081232009.2899999-0.09-0.969.359.419.24664279
17080368009.380.080.869.339.489.33367253
17079504009.30.010.119.449.529.27551457
17078640009.2899999-0.17-1.809.359.369.16749746
17077776009.460.010.119.419.529.33722125
17075184009.450.252.729.239.459.21863547
17074320009.2-0.17-1.819.259.36999999.19737061
17073456009.369999900.009.36999999.36999999.36999990
17072592009.36999990.060.649.289.419.24623608
17071728009.31-0.33-3.429.559.589.31627962
17069136009.64-0.12-1.239.639.689.48568708
17068272009.760.020.219.749.899.72552733
17067408009.74-0.06-0.619.78999999.99.72607008
17066544009.8-0.2-2.009.979.989.8837170
170656800010-0.12-1.1910.0710.159.95491906
170630880010.120.161.619.9610.189.961232776
17062224009.960.060.6110.0110.079.91222698
17061360009.9-0.1-1.0010.0510.079.77595937
170604960010-0.18-1.7710.1510.249.97530370
170596320010.180.020.2010.1610.3310.15292243
170570400010.160.050.4910.0810.289.92692241
170561760010.11-0.12-1.1710.2510.3110.05371157
170553120010.23-0.22-2.1110.2910.3510.08664378
170544480010.45-0.19-1.7910.5310.5610.33714902
170535840010.640.252.4110.410.6610.4272062
170509920010.39-0.11-1.0510.4910.5610.36427646
170501280010.5-0.13-1.2210.5810.6310.43621724
170492640010.6300.0010.6110.6510.47623649
170484000010.63-0.14-1.3010.7710.8110.57583522
170475360010.770.040.3710.6910.8310.64894127
170449440010.73-0.04-0.3710.7110.8310.64520027
170440800010.77-0.14-1.2810.9210.9410.7480306
170432160010.91-0.11-1.0010.9210.9910.89410932
170423520011.0200.0010.9511.1610.92629367
170388960011.020.070.6410.9211.0710.82334726

Your Recent History

Delayed Upgrade Clock