ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TA)

9.50
-0.11
( -1.14% )
Updated: 14:02:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.24740124749.629.849.4516040629.65526054CS
4-0.16-1.656314699799.6610.099.4110572369.74517401CS
120.859.826589595388.6510.098.2210480529.36034087CS
26-1.43-13.083257090610.9311.168.229668239.37653812CS
52-2.73-22.322158626312.2313.978.2285738710.48225827CS
156-2.86-23.139158576112.3615.288.2272205811.95831899CS
2601.0712.69276393838.4315.285.3270241210.83550046CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192652009.61-0.05-0.529.69.689.511014038
17190060009.66-0.03-0.319.719.759.454728039
17189196009.69-0.03-0.319.659.849.61999991059246
17188332009.720.141.469.53999999.749.5399999560224
17187468009.58-0.13-1.349.61999999.699.5399999658761
17186604009.710.171.789.499.729.49836545
17184012009.5399999-0.02-0.219.59.559.41510598
17183148009.56-0.27-2.759.89.829.47842269
17182284009.83-0.07-0.719.9910.099.751039445
17181420009.9-0.11-1.109.96109.82866587
171805560010.010.121.219.8210.089.82826375
17177964009.89-0.07-0.709.859.979.78962913
17177100009.960.050.509.8810.059.8699999794554
17176236009.910.171.759.769.949.751208962
17175372009.74-0.05-0.519.759.86999999.73530434
17174508009.789999900.009.779.99.73868896
17171916009.7899999-0.05-0.519.779.979.77921574
17171052009.840.171.769.639.889.61999991006518
17170188009.67-0.03-0.319.69.699.48868322
17169324009.7-0.01-0.109.669.99.61999991040410
17168460009.710.010.109.719.759.6276978
17165868009.70.171.789.499.749.45681322
17165004009.53-0.16-1.659.659.679.43873793
17164140009.69-0.13-1.329.89.859.64775613
17163276009.82-0.01-0.109.89.869.73667994
17159820009.83-0.12-1.219.86999999.939.73858097
17158956009.950.242.479.699.959.691050766
17158092009.710.212.219.519.759.51074762
17157228009.5-0.13-1.359.599.739.41751999
17156364009.63-0.11-1.139.759.819.56897540
17153772009.74-0.13-1.329.789.959.661593786
17152908009.8699999-0.17-1.6910.0110.049.771323549
171520440010.040.33.089.7310.069.681177943
17151180009.74-0.1-1.029.859.919.58970402
17150316009.840.181.869.719.919.691506040
17147724009.660.434.669.28999999.749.28999992169621
17146860009.230.040.449.239.349.17850099
17145996009.190.060.669.139.319.06793652
17145132009.130.111.2299.188.95727674
17144268009.02-0.04-0.449.099.138.95662898
17141676009.06-0.26-2.799.39.329.01939511
17140812009.320.242.648.999.348.931587075
17139948009.080.171.918.919.098.91038519
17139084008.910.020.228.889.068.84782193
17138220008.8900.008.86999998.968.73710918
17135628008.890.040.458.788.988.781161407
17134764008.850.283.278.558.868.551190190
17133900008.570.121.428.468.618.461075974
17133036008.450.050.608.348.488.221406459
17132172008.40.050.608.358.418.28999991310773
17129580008.35-0.08-0.958.418.578.281047476
17128716008.430.030.368.398.578.231498732
17127852008.4-0.16-1.878.58.58.28999991094945
17126988008.560.060.718.488.678.48752045
17126124008.5-0.14-1.628.61999998.698.461420975
17123532008.64-0.07-0.808.658.668.53799924
17122668008.710.121.408.588.728.55939487
17121804008.59-0.01-0.128.68.658.481078265
17120940008.6-0.09-1.048.658.738.561170946
17120076008.6900.008.78.88.65718629
17116620008.69-0.06-0.698.768.848.631194582
17115756008.750.070.818.718.828.67900427
17114892008.680.11.178.61999998.788.561532192
17114028008.58-0.2-2.288.758.828.471452276

Your Recent History

Delayed Upgrade Clock