TravelCenters of America Stock Price

6.00 (20.34%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TravelCenters of America Inc TA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.00 20.34% 35.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.33 33.25 36.255 35.80 29.50
Bid Price Ask Price Spread News
34.51 35.77 1.26 1 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,736 742,793 $ 35.15 $ 26,110,446 - 13.98 - 36.255
Last Trade Time Type Quantity Stock Price Currency
19:59:54 50 $ 35.35 USD


Draw Mode:

TravelCenters of America Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 516.95M 14.56M 13.55M $ 4.85B $ -4.85M -1.83 -14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -7.45k 21.90%

more financials information »

TravelCenters of America News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1236.25528.5229.1088,2695.3817.86%
1 Month32.1136.25527.82530.12107,7963.3910.56%
3 Months25.9836.25524.5429.08146,3619.5236.64%
6 Months29.7636.25522.0027.90147,2755.7419.29%
1 Year14.0336.25513.9825.97176,38121.47153.03%
3 Years22.7536.2555.5121.28160,15512.7556.04%
5 Years39.7542.255.5123.02194,595-4.25-10.69%

TravelCenters of America Description

TravelCenters Of America Inc is a US-based company which operates travel centers and standalone restaurants. It operated or franchised several travel centers, few standalone truck service facilities, and some standalone restaurants. The company's customers include trucking fleets and their drivers, independent truck drivers, highway and local motorists and casual diners. It generates revenue from fuel operations, non-fuel operations, rents, royalties and other fees from tenants and franchisees.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:15:53