RBC Stock Price - RY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 70.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.82 -1.15% 70.19 70.98 69.8 70.85 71.01 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,620 718,427 $ 70.2400 $ 50.46M 673.25k 69.80 - 87.10
Last Trade Time Type Quantity Stock Price Currency
16:02:06 20 $70.19 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 101.17B 1.44B US$ 7.44B 7.59 9.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.00 4.27% 10/24/2018 - 60.90%

more financials information »

Royal Bank of Canada News

Latest RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5374.6869.872.2483562k976k726k-4.34-5.82%
1 Month72.5774.6869.872.3236405k1M711k-2.38-3.28%
3 Months79.1981.5669.875.0733335k1M687k-9-11.37%
6 Months76.8581.5669.876.2980261k1M637k-6.66-8.67%
1 Year79.7687.169.877.9445191k2M683k-9.57-12.00%
3 Years53.2487.144.3768.0388191k3M907k16.9531.84%
5 Years64.9887.144.3765.5659133k10M942k5.218.02%
Your Recent History
NYSE
RY
RBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 22:45:35