We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.052481631429 | 133.38 | 136.93 | 132.78 | 9622567 | 134.74194128 | CS |
| 4 | -1.58 | -1.17132478316 | 134.89 | 140.77 | 132.78 | 5228020 | 135.67871033 | CS |
| 12 | 0.14 | 0.105128782759 | 133.17 | 140.77 | 127.6 | 4457888 | 133.7321656 | CS |
| 26 | 21.51 | 19.2397137746 | 111.8 | 140.77 | 107.92 | 4930308 | 129.30641639 | CS |
| 52 | -0.91 | -0.677991357473 | 134.22 | 140.77 | 107.92 | 4482183 | 127.39504305 | CS |
| 156 | 17.25 | 14.8630018956 | 116.06 | 149.59 | 107.92 | 4040249 | 129.54023216 | CS |
| 260 | 26.8 | 25.1619566238 | 106.51 | 149.59 | 72 | 3906246 | 118.38826467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 133.31 | -3.1 | -2.27 | 134.83 | 135.38999 | 132.83 | 8748140 |
| 1713908400 | 136.41 | 0.48 | 0.35 | 136.24 | 136.93 | 135.91999 | 5806732 |
| 1713822000 | 135.93 | 1.36 | 1.01 | 134.86 | 136.05 | 134.65 | 12311710 |
| 1713562800 | 134.57 | 1.05 | 0.79 | 133.47999 | 134.8 | 133.05 | 13526365 |
| 1713476400 | 133.52 | 0.22 | 0.17 | 133.03 | 134.36 | 132.85 | 7993920 |
| 1713390000 | 133.3 | 0.19 | 0.14 | 133.38 | 135 | 132.78 | 8474106 |
| 1713303600 | 133.11 | -1.88 | -1.39 | 134.56 | 134.63 | 133.05 | 5618944 |
| 1713217200 | 134.99 | -0.67 | -0.49 | 136.31 | 136.96 | 134.43 | 8064118 |
| 1712958000 | 135.66 | -1.59 | -1.16 | 136.94999 | 137.25 | 135.16999 | 3803987 |
| 1712871600 | 137.25 | -0.83 | -0.60 | 137.94 | 137.94 | 136.57 | 2814174 |
| 1712785200 | 138.08 | -1.4 | -1.00 | 138.46 | 138.55 | 137.29 | 2965317 |
| 1712698800 | 139.47999 | -0.47 | -0.34 | 140.03 | 140.77 | 138.46 | 2213563 |
| 1712612400 | 139.94999 | 0.84 | 0.60 | 139.11 | 139.97 | 138.99 | 5402256 |
| 1712353200 | 139.11 | 2.34 | 1.71 | 137.63999 | 139.19999 | 137.38999 | 4121551 |
| 1712266800 | 136.77 | 1.08 | 0.80 | 136.5 | 137.91999 | 136.13 | 4032591 |
| 1712180400 | 135.69 | 0.52 | 0.38 | 134.78 | 136.27 | 134.78 | 2376984 |
| 1712094000 | 135.16999 | -0.91 | -0.67 | 135.59 | 135.72999 | 134.69999 | 2446284 |
| 1712007600 | 136.08 | -0.54 | -0.40 | 136.63999 | 136.69 | 135.57 | 2467459 |
| 1711662000 | 136.62 | 0.39 | 0.29 | 136.22 | 137.12 | 135.94 | 2782073 |
| 1711575600 | 136.22999 | 1.51 | 1.12 | 134.88999 | 136.24 | 134.8 | 2110247 |
| 1711489200 | 134.72 | -0.35 | -0.26 | 134.5 | 135.38999 | 134.35 | 3507229 |
| 1711402800 | 135.07 | -0.19 | -0.14 | 135.24 | 135.97 | 134.94 | 2681559 |
| 1711143600 | 135.26 | -1.27 | -0.93 | 136.8 | 137.19999 | 135.19999 | 2511690 |
| 1711057200 | 136.53 | 1.17 | 0.86 | 135.78 | 137.07 | 135.63 | 5607837 |
| 1710970800 | 135.36 | 1.28 | 0.95 | 133.8 | 135.5 | 133.44 | 3866162 |
| 1710884400 | 134.08 | -0.26 | -0.19 | 135 | 135.31 | 134.06 | 3179111 |
| 1710798000 | 134.34 | -0.29 | -0.22 | 134.62 | 134.88999 | 133.51 | 1675050 |
| 1710538800 | 134.63 | -0.36 | -0.27 | 134.75 | 135.09 | 133.74 | 10078211 |
| 1710452400 | 134.99 | -1.18 | -0.87 | 135.66999 | 136.32 | 134.29 | 3027792 |
| 1710366000 | 136.16999 | 0.45 | 0.33 | 135.83 | 136.66999 | 135.66 | 1387851 |
| 1710279600 | 135.72 | 0.85 | 0.63 | 135 | 136.01 | 134.34 | 1702511 |
| 1710193200 | 134.87 | 0.89 | 0.66 | 133.5 | 134.99 | 133.27 | 1185579 |
| 1709937600 | 133.97999 | 0.17 | 0.13 | 133.99 | 134.16999 | 133.53 | 1205847 |
| 1709851200 | 133.81 | 0.99 | 0.75 | 133.32 | 133.91999 | 132.91 | 1591391 |
| 1709764800 | 132.82 | -0.3 | -0.23 | 133.57 | 134.15 | 132.35 | 2618661 |
| 1709678400 | 133.12 | 1.21 | 0.92 | 131.78 | 133.47999 | 131.69999 | 1822852 |
| 1709592000 | 131.91 | -0.03 | -0.02 | 131.5 | 132.53 | 131.3 | 1145706 |
| 1709332800 | 131.94 | 0.14 | 0.11 | 132 | 132.71 | 131.28 | 1860411 |
| 1709246400 | 131.8 | 0.87 | 0.66 | 131.49 | 131.88999 | 130.44 | 9318150 |
| 1709160000 | 130.93 | -0.29 | -0.22 | 131.54 | 133.24 | 130.85 | 3827074 |
| 1709073600 | 131.22 | -1.1 | -0.83 | 131.71 | 132.1 | 130.54 | 5346460 |
| 1708987200 | 132.32 | -0.9 | -0.68 | 133 | 133.94 | 132.19999 | 13886664 |
| 1708728000 | 133.22 | 0.92 | 0.70 | 132.44 | 133.6 | 132.44 | 3743095 |
| 1708641600 | 132.3 | 0.39 | 0.30 | 132.49 | 133.19 | 132.22999 | 3096845 |
| 1708555200 | 131.91 | -0.64 | -0.48 | 132.6 | 132.79 | 131.54 | 5452749 |
| 1708468800 | 132.55 | 0.61 | 0.46 | 131.22 | 133.34 | 131.1 | 8807246 |
| 1708123200 | 131.94 | 0 | 0.00 | 131.97 | 133.09 | 131.69 | 4547097 |
| 1708036800 | 131.94 | 0.89 | 0.68 | 131.29 | 132.79 | 131.19 | 4310498 |
| 1707950400 | 131.05 | 2.51 | 1.95 | 129.25 | 131.09 | 129.07 | 5680639 |
| 1707864000 | 128.54 | -2.94 | -2.24 | 130.81 | 131.16999 | 127.6 | 2795812 |
| 1707777600 | 131.47999 | 0.47 | 0.36 | 131.3 | 131.68 | 130.66999 | 4821893 |
| 1707518400 | 131.01 | 0.81 | 0.62 | 130 | 131.19999 | 129.8 | 1634784 |
| 1707432000 | 130.19999 | -0.45 | -0.34 | 130.78 | 130.78 | 128.86 | 3932857 |
| 1707345600 | 130.65 | -0.08 | -0.06 | 130.78 | 131.03 | 129.91999 | 2608957 |
| 1707259200 | 130.72999 | 0.2 | 0.15 | 130.3 | 131.16999 | 130.28 | 4276313 |
| 1707172800 | 130.53 | -0.69 | -0.53 | 131.12 | 131.27 | 129.93 | 8736151 |
| 1706913600 | 131.22 | -0.27 | -0.21 | 131.46 | 131.46 | 130.24 | 4227100 |
| 1706827200 | 131.49 | 0.28 | 0.21 | 131.08 | 131.63999 | 130.24 | 3265257 |
| 1706740800 | 131.21 | -1.88 | -1.41 | 133.16999 | 133.6 | 131.07 | 4254025 |
| 1706654400 | 133.09 | 0.38 | 0.29 | 132.68 | 133.21 | 132.13 | 3158780 |
| 1706568000 | 132.71 | -0.28 | -0.21 | 132.59 | 132.78 | 131.85 | 9073227 |
| 1706308800 | 132.99 | 0.65 | 0.49 | 131.5 | 133.15 | 131.5 | 12877243 |
| 1706222400 | 132.34 | 0 | 0.00 | 132.69 | 132.87 | 131.63 | 10162835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
