PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.99 | -1.8% | 108.36 | 16:11:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.86 | 108.15 | 110.19 | 108.36 | 110.35 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.14 | 113.39 | 108.15 | 110.85 | 5,801,672 | -0.78 | -0.71% |
| 1 Month | 104.43 | 113.39 | 103.22 | 107.84 | 4,645,010 | 3.93 | 3.76% |
| 3 Months | 105.84 | 113.39 | 102.74 | 106.89 | 4,572,319 | 2.52 | 2.38% |
| 6 Months | 102.03 | 113.39 | 90.75 | 102.53 | 4,215,290 | 6.33 | 6.2% |
| 1 Year | 108.00 | 113.39 | 72.00 | 95.79 | 4,490,698 | 0.36 | 0.33% |
| 3 Years | 103.18 | 113.39 | 72.00 | 99.13 | 3,204,376 | 5.18 | 5.02% |
| 5 Years | 68.47 | 113.39 | 67.86 | 96.14 | 2,902,470 | 39.89 | 58.26% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 108.36 | -1.99 | -1.8% | 109.86 | 110.19 | 108.15 | 8,127,109 |
| Feb 25 2021 | 110.35 | -1.53 | -1.37% | 112.10 | 113.13 | 109.96 | 10,436,585 |
| Feb 24 2021 | 111.88 | -0.29 | -0.26% | 113.39 | 113.39 | 110.62 | 4,570,400 |
| Feb 23 2021 | 112.17 | 1.10 | 0.99% | 111.70 | 112.99 | 111.11 | 3,680,811 |
| Feb 22 2021 | 111.07 | 1.30 | 1.18% | 109.42 | 111.66 | 109.41 | 5,257,435 |
| Feb 19 2021 | 109.77 | 0.66 | 0.6% | 109.14 | 110.17 | 108.85 | 5,063,128 |
| Feb 19 2021 | 109.11 | 0.00 | 0.0% | 109.11 | 109.11 | 109.11 | 0 |
| Feb 18 2021 | 109.11 | 1.74 | 1.62% | 107.05 | 109.12 | 106.82 | 6,096,115 |
| Feb 17 2021 | 107.37 | 0.91 | 0.85% | 106.30 | 107.65 | 106.27 | 6,702,620 |
| Feb 16 2021 | 106.46 | 0.26 | 0.24% | 106.52 | 106.81 | 106.16 | 3,746,539 |
| Feb 12 2021 | 106.20 | 0.39 | 0.37% | 105.99 | 106.50 | 105.90 | 4,751,879 |
| Feb 12 2021 | 105.81 | 0.00 | 0.0% | 105.81 | 105.81 | 105.81 | 0 |
| Feb 11 2021 | 105.81 | -0.12 | -0.11% | 105.74 | 105.99 | 105.10 | 2,391,935 |
| Feb 10 2021 | 105.93 | -1.14 | -1.06% | 106.75 | 106.75 | 105.57 | 2,367,987 |
| Feb 09 2021 | 107.07 | -0.06 | -0.06% | 107.02 | 107.24 | 106.31 | 5,001,415 |
| Feb 08 2021 | 107.13 | 0.45 | 0.42% | 106.78 | 107.33 | 106.69 | 6,045,992 |
| Feb 05 2021 | 106.68 | 0.38 | 0.36% | 106.98 | 106.99 | 106.26 | 1,408,589 |
| Feb 04 2021 | 106.30 | 0.76 | 0.72% | 106.00 | 106.57 | 105.77 | 3,830,566 |
| Feb 03 2021 | 105.54 | -0.12 | -0.11% | 105.85 | 105.85 | 104.97 | 2,136,926 |
| Feb 02 2021 | 105.66 | 1.14 | 1.09% | 105.18 | 106.11 | 105.03 | 5,220,526 |
| Feb 01 2021 | 104.52 | 1.02 | 0.99% | 104.24 | 104.80 | 103.57 | 3,450,684 |
| Feb 01 2021 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |
| Jan 29 2021 | 103.50 | -1.67 | -1.59% | 104.43 | 104.60 | 103.22 | 6,095,061 |
| Jan 28 2021 | 105.17 | 1.09 | 1.05% | 104.81 | 105.92 | 103.81 | 9,571,522 |
| Jan 27 2021 | 104.08 | -1.91 | -1.8% | 105.48 | 105.48 | 104.00 | 5,800,566 |
| Jan 26 2021 | 105.99 | -0.30 | -0.28% | 106.29 | 106.34 | 105.50 | 4,771,704 |
