PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 0.29% | 93.16 | 16:21:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 93.16 | 92.14 | 93.27 | 92.56 | 92.89 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 96.95 | 90.75 | 94.03 | 7,590,390 | -3.59 | -3.71% |
| 1 Month | 92.59 | 98.32 | 90.75 | 95.63 | 5,103,435 | 0.57 | 0.62% |
| 3 Months | 94.52 | 102.85 | 90.75 | 96.37 | 3,570,721 | -1.36 | -1.44% |
| 6 Months | 86.92 | 102.85 | 80.72 | 93.48 | 3,758,964 | 6.24 | 7.18% |
| 1 Year | 105.81 | 109.68 | 72.00 | 94.54 | 3,945,041 | -12.65 | -11.96% |
| 3 Years | 101.06 | 109.68 | 72.00 | 98.35 | 2,951,523 | -7.90 | -7.82% |
| 5 Years | 75.75 | 109.68 | 64.52 | 93.47 | 2,806,008 | 17.41 | 22.98% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 92.89 | 1.70 | 1.86% | 91.42 | 93.40 | 90.75 | 4,234,063 |
| Oct 28 2020 | 91.19 | -1.72 | -1.85% | 92.00 | 92.40 | 91.09 | 6,162,107 |
| Oct 27 2020 | 92.91 | -1.59 | -1.68% | 94.38 | 94.38 | 92.58 | 8,790,982 |
| Oct 26 2020 | 94.50 | -1.79 | -1.86% | 95.71 | 95.80 | 94.02 | 5,811,581 |
| Oct 23 2020 | 96.29 | -1.06 | -1.09% | 96.75 | 96.95 | 96.15 | 12,953,217 |
| Oct 22 2020 | 97.35 | 0.62 | 0.64% | 96.71 | 97.66 | 96.53 | 3,915,020 |
| Oct 21 2020 | 96.73 | 0.83 | 0.87% | 95.77 | 96.80 | 95.58 | 5,713,434 |
| Oct 20 2020 | 95.90 | -0.25 | -0.26% | 95.99 | 96.88 | 95.80 | 7,565,500 |
| Oct 19 2020 | 96.15 | -1.19 | -1.22% | 97.43 | 97.49 | 96.00 | 7,679,974 |
| Oct 16 2020 | 97.34 | 0.27 | 0.28% | 97.18 | 97.54 | 96.85 | 6,201,655 |
| Oct 15 2020 | 97.07 | -0.01 | -0.01% | 96.25 | 97.57 | 96.19 | 5,193,583 |
| Oct 14 2020 | 97.08 | -0.22 | -0.23% | 97.33 | 97.52 | 96.92 | 2,287,411 |
| Oct 13 2020 | 97.30 | -0.05 | -0.05% | 97.86 | 97.86 | 96.55 | 3,800,393 |
| Oct 09 2020 | 97.35 | -0.36 | -0.37% | 97.65 | 97.89 | 96.94 | 3,080,384 |
| Oct 08 2020 | 97.71 | 0.04 | 0.04% | 98.00 | 98.32 | 97.57 | 3,890,658 |
| Oct 07 2020 | 97.67 | 2.03 | 2.12% | 97.05 | 97.83 | 96.77 | 3,379,909 |
| Oct 06 2020 | 95.64 | 0.12 | 0.13% | 95.96 | 96.78 | 95.55 | 2,291,701 |
| Oct 05 2020 | 95.52 | 1.25 | 1.33% | 95.00 | 95.80 | 94.21 | 4,872,127 |
| Oct 02 2020 | 94.27 | 0.71 | 0.76% | 92.59 | 94.56 | 92.58 | 2,122,505 |
| Oct 01 2020 | 93.56 | 0.07 | 0.07% | 93.85 | 93.87 | 92.63 | 2,740,307 |
| Sep 30 2020 | 93.49 | -0.42 | -0.45% | 93.76 | 94.51 | 93.23 | 4,507,228 |
