PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.22% | 104.99 | 105.56 | 104.86 | 105.11 | 104.76 | 16:29:40 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.66 | 108.95 | 103.35 | 106.26 | 2,803,953 | -3.67 | -3.38% |
| 1 Month | 108.64 | 109.68 | 103.35 | 107.83 | 2,193,933 | -3.65 | -3.36% |
| 3 Months | 104.30 | 109.68 | 103.35 | 106.87 | 2,778,034 | 0.69 | 0.66% |
| 6 Months | 103.39 | 109.68 | 97.30 | 104.87 | 2,527,429 | 1.60 | 1.55% |
| 1 Year | 95.85 | 109.68 | 90.10 | 102.70 | 2,780,553 | 9.14 | 9.54% |
| 3 Years | 88.58 | 109.68 | 87.70 | 99.44 | 2,533,343 | 16.41 | 18.53% |
| 5 Years | 79.99 | 109.68 | 64.52 | 90.12 | 2,556,986 | 25.00 | 31.25% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 104.99 | 0.23 | 0.22% | 105.11 | 105.56 | 104.86 | 1,918,413 |
| Dec 05 2019 | 104.76 | -0.19 | -0.18% | 104.75 | 104.95 | 103.35 | 4,386,244 |
| Dec 04 2019 | 104.95 | -2.23 | -2.08% | 105.66 | 105.86 | 104.61 | 4,726,546 |
| Dec 03 2019 | 107.18 | -0.88 | -0.81% | 107.47 | 107.50 | 106.72 | 2,412,097 |
| Dec 03 2019 | 108.06 | 0.00 | 0.0% | 108.06 | 108.06 | 108.06 | 0 |
| Dec 02 2019 | 108.06 | -0.67 | -0.62% | 108.66 | 108.76 | 107.91 | 3,741,383 |
| Nov 29 2019 | 108.73 | 0.06 | 0.06% | 108.55 | 108.85 | 108.35 | 1,020,256 |
| Nov 28 2019 | 108.67 | -0.13 | -0.12% | 108.66 | 108.95 | 108.39 | 537,190 |
| Nov 28 2019 | 108.80 | 0.00 | 0.0% | 108.80 | 108.80 | 108.80 | 0 |
| Nov 27 2019 | 108.80 | 0.18 | 0.17% | 108.68 | 109.18 | 108.43 | 1,067,761 |
| Nov 26 2019 | 108.62 | -0.74 | -0.68% | 109.11 | 109.20 | 108.18 | 2,286,826 |
| Nov 25 2019 | 109.36 | 0.11 | 0.1% | 109.24 | 109.68 | 109.08 | 5,087,891 |
| Nov 22 2019 | 109.25 | 0.09 | 0.08% | 109.25 | 109.42 | 109.02 | 1,210,778 |
| Nov 21 2019 | 109.16 | 0.32 | 0.29% | 108.80 | 109.27 | 108.70 | 2,421,027 |
| Nov 20 2019 | 108.84 | -0.02 | -0.02% | 108.70 | 109.24 | 108.49 | 2,349,600 |
| Nov 19 2019 | 108.86 | 0.06 | 0.06% | 108.96 | 108.99 | 108.45 | 2,815,245 |
| Nov 18 2019 | 108.80 | -0.01 | -0.01% | 108.44 | 108.91 | 108.44 | 1,055,117 |
| Nov 15 2019 | 108.81 | 0.54 | 0.5% | 108.35 | 108.84 | 108.08 | 1,400,214 |
| Nov 14 2019 | 108.27 | 0.07 | 0.06% | 108.34 | 108.47 | 107.98 | 969,898 |
| Nov 13 2019 | 108.20 | -0.08 | -0.07% | 107.80 | 108.51 | 107.73 | 1,419,296 |
| Nov 12 2019 | 108.28 | 0.08 | 0.07% | 108.25 | 108.36 | 107.95 | 3,017,859 |
| Nov 11 2019 | 108.20 | -0.24 | -0.22% | 108.21 | 108.32 | 107.87 | 991,355 |
| Nov 08 2019 | 108.44 | -0.02 | -0.02% | 108.64 | 108.78 | 108.21 | 962,079 |
| Nov 07 2019 | 108.46 | 0.36 | 0.33% | 108.25 | 108.68 | 108.17 | 1,359,630 |
