PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 127.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.90 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 128.45 | 124.38 | 126.77 | 2,282,734 | 1.40 | 1.11% |
| 1 Month | 132.26 | 132.26 | 124.38 | 128.47 | 2,220,791 | -4.36 | -3.3% |
| 3 Months | 126.12 | 134.23 | 124.08 | 127.89 | 3,359,092 | 1.78 | 1.41% |
| 6 Months | 116.47 | 134.23 | 114.91 | 123.79 | 3,538,382 | 11.43 | 9.81% |
| 1 Year | 95.60 | 134.23 | 90.75 | 112.96 | 4,023,352 | 32.30 | 33.79% |
| 3 Years | 104.50 | 134.23 | 72.00 | 103.55 | 3,515,029 | 23.40 | 22.39% |
| 5 Years | 80.71 | 134.23 | 72.00 | 101.35 | 3,057,128 | 47.19 | 58.47% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 127.90 | -0.25 | -0.2% | 128.00 | 128.45 | 127.60 | 3,298,146 |
| Sep 23 2021 | 128.15 | 1.74 | 1.38% | 126.77 | 128.15 | 126.63 | 1,748,289 |
| Sep 22 2021 | 126.41 | 1.08 | 0.86% | 126.14 | 126.95 | 125.90 | 1,649,429 |
| Sep 21 2021 | 125.33 | -0.40 | -0.32% | 126.40 | 126.74 | 125.27 | 1,691,788 |
| Sep 20 2021 | 125.73 | -1.93 | -1.51% | 126.50 | 126.50 | 124.38 | 3,026,017 |
| Sep 17 2021 | 127.66 | -1.91 | -1.47% | 128.87 | 129.51 | 127.59 | 7,756,892 |
| Sep 16 2021 | 129.57 | 0.01 | 0.01% | 130.00 | 130.27 | 129.04 | 1,636,428 |
| Sep 15 2021 | 129.56 | 1.13 | 0.88% | 128.55 | 129.86 | 128.17 | 1,934,747 |
| Sep 14 2021 | 128.43 | -0.73 | -0.57% | 129.17 | 129.78 | 128.34 | 2,005,755 |
| Sep 13 2021 | 129.16 | -0.47 | -0.36% | 130.07 | 130.77 | 129.01 | 2,253,826 |
| Sep 10 2021 | 129.63 | -0.21 | -0.16% | 130.17 | 130.19 | 129.39 | 1,433,649 |
| Sep 09 2021 | 129.84 | 0.40 | 0.31% | 129.33 | 130.43 | 129.10 | 1,292,873 |
| Sep 08 2021 | 129.44 | -0.51 | -0.39% | 130.00 | 130.58 | 129.26 | 1,347,238 |
| Sep 07 2021 | 129.95 | 0.47 | 0.36% | 129.70 | 130.71 | 129.30 | 1,522,551 |
| Sep 03 2021 | 129.48 | -0.17 | -0.13% | 129.75 | 129.83 | 129.06 | 1,150,586 |
| Sep 02 2021 | 129.65 | 0.16 | 0.12% | 129.75 | 129.93 | 129.38 | 1,291,395 |
| Sep 01 2021 | 129.49 | -0.11 | -0.08% | 129.50 | 130.05 | 129.00 | 1,947,037 |
| Aug 31 2021 | 129.60 | -1.47 | -1.12% | 131.25 | 131.76 | 129.56 | 3,296,963 |
| Aug 30 2021 | 131.07 | -1.21 | -0.91% | 132.26 | 132.26 | 131.07 | 1,911,419 |
| Aug 27 2021 | 132.28 | -0.29 | -0.22% | 132.66 | 132.91 | 131.32 | 2,630,058 |
