Royal Bank of Canada Historical Data - RY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 106.33 107.18 106.22 106.30 106.33 16:29:51
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.6107.18104.42105.61062M0.730.69%
1 Month104.5108.25104.05106.33663M1.831.75%
3 Months104.95108.2597.3103.48913M1.381.31%
6 Months104.34108.2597.3104.25893M1.991.91%
1 Year100108.2590.1101.09323M6.336.33%
3 Years82.01108.5281.5798.34793M24.3229.65%
5 Years79.24108.5264.5289.32033M27.0934.19%

RY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019106.33+0.57+0.54%106.22107.183,840,771
Oct 10 2019105.76+0.27+0.26%105.14106.361,432,510
Oct 09 2019105.49+1.01+0.97%104.51105.781,791,171
Oct 08 2019104.48-1.11-1.05%104.42105.152,410,871
Oct 07 2019105.59-0.26-0.25%105.52106.081,700,409
Oct 04 2019105.85+0.67+0.64%104.55105.883,407,564
Oct 03 2019105.18-0.13-0.12%104.05105.233,666,907
Oct 02 2019105.31-1.42-1.33%104.64106.173,304,710
Oct 01 2019106.73-0.74-0.69%106.25108.252,402,367
Sep 30 2019107.47+0.02+0.02%107.40108.062,554,867
Sep 27 2019107.45-0.01-0.01%107.03107.861,678,245
Sep 26 2019107.46+0.09+0.08%107.14107.841,446,261
Sep 25 2019107.37+0.54+0.51%106.63107.722,367,141
Sep 24 2019106.83-0.53-0.49%106.54107.902,393,386
Sep 23 2019107.36-0.60-0.56%107.19107.731,523,166
Sep 20 2019107.96+1.07+1.00%107.00108.167,022,619
Sep 19 2019106.89+0.60+0.56%106.12107.132,213,396
Sep 18 2019106.29+0.40+0.38%105.75106.453,115,907
Sep 17 2019105.89+0.50+0.47%104.82106.465,708,246
Sep 16 2019105.39+0.14+0.13%104.22105.425,330,422
Sep 13 2019105.25+1.07+1.03%104.17105.553,680,622
See More Historical Prices »
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 23:35:20