Royal Bank of Canada Historical Data - RY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.01% 104.99 105.57 104.90 105.00 105.00 16:10:29
more quote information »

RY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.36105.95103.36104.98721M7M3M1.631.58%
1 Month103.96105.95101.27103.6474797k7M2M1.030.99%
3 Months101.45107.91101.07104.8299797k9M3M3.543.49%
6 Months90.28107.9190.1102.1121797k9M3M14.7116.29%
1 Year101.24107.9190.1100.5699401k11M3M3.753.70%
3 Years77108.5274.6496.3419401k12M2M27.9936.35%
5 Years75.11108.5264.5287.9922401k12M3M29.8839.78%

RY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 2019105.000.000.00%105.00105.000
Jun 21 2019105.00-0.43-0.41%105.00105.607,020,492
Jun 20 2019105.43+0.24+0.23%104.69105.561,393,606
Jun 19 2019105.19-0.17-0.16%105.12105.951,374,060
Jun 18 2019105.36+1.69+1.63%103.99105.502,107,533
Jun 17 2019103.67+0.12+0.12%103.36104.141,344,734
Jun 14 2019103.55+0.52+0.50%102.44103.731,371,526
Jun 13 2019103.03+0.67+0.65%102.22103.431,974,704
Jun 12 2019102.36-0.92-0.89%102.00103.071,985,205
Jun 11 2019103.28-0.06-0.06%102.66103.911,962,259
Jun 10 2019103.34+0.12+0.12%103.22103.731,179,379
Jun 07 2019103.22+0.01+0.01%102.89103.451,360,899
Jun 06 2019103.21-0.29-0.28%102.84103.791,407,651
Jun 05 2019103.50+0.43+0.42%102.26103.521,647,607
Jun 04 2019103.07+1.29+1.27%101.90103.132,102,816
Jun 03 2019101.78+0.20+0.20%101.27102.142,374,105
May 31 2019101.58-1.01-0.98%101.43102.132,037,682
May 30 2019102.59-0.07-0.07%102.17103.381,493,101
May 29 2019102.66-1.39-1.34%102.41103.552,275,524
May 28 2019104.05-0.69-0.66%103.69104.843,748,465
May 27 2019104.74+0.85+0.82%103.74104.88797,298
See More Historical Prices »
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:23:28