RY

Royal Bank of Canada Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.29% 93.16 16:21:38
Close Price Low Price High Price Open Price Previous Close
93.16 92.14 93.27 92.56 92.89
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.7596.9590.7594.037,590,390-3.59-3.71%
1 Month92.5998.3290.7595.635,103,4350.570.62%
3 Months94.52102.8590.7596.373,570,721-1.36-1.44%
6 Months86.92102.8580.7293.483,758,9646.247.18%
1 Year105.81109.6872.0094.543,945,041-12.65-11.96%
3 Years101.06109.6872.0098.352,951,523-7.90-7.82%
5 Years75.75109.6864.5293.472,806,00817.4122.98%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 92.89 1.70 1.86% 91.42 93.40 90.75 4,234,063
Oct 28 2020 91.19 -1.72 -1.85% 92.00 92.40 91.09 6,162,107
Oct 27 2020 92.91 -1.59 -1.68% 94.38 94.38 92.58 8,790,982
Oct 26 2020 94.50 -1.79 -1.86% 95.71 95.80 94.02 5,811,581
Oct 23 2020 96.29 -1.06 -1.09% 96.75 96.95 96.15 12,953,217
Oct 22 2020 97.35 0.62 0.64% 96.71 97.66 96.53 3,915,020
Oct 21 2020 96.73 0.83 0.87% 95.77 96.80 95.58 5,713,434
Oct 20 2020 95.90 -0.25 -0.26% 95.99 96.88 95.80 7,565,500
Oct 19 2020 96.15 -1.19 -1.22% 97.43 97.49 96.00 7,679,974
Oct 16 2020 97.34 0.27 0.28% 97.18 97.54 96.85 6,201,655
Oct 15 2020 97.07 -0.01 -0.01% 96.25 97.57 96.19 5,193,583
Oct 14 2020 97.08 -0.22 -0.23% 97.33 97.52 96.92 2,287,411
Oct 13 2020 97.30 -0.05 -0.05% 97.86 97.86 96.55 3,800,393
Oct 09 2020 97.35 -0.36 -0.37% 97.65 97.89 96.94 3,080,384
Oct 08 2020 97.71 0.04 0.04% 98.00 98.32 97.57 3,890,658
Oct 07 2020 97.67 2.03 2.12% 97.05 97.83 96.77 3,379,909
Oct 06 2020 95.64 0.12 0.13% 95.96 96.78 95.55 2,291,701
Oct 05 2020 95.52 1.25 1.33% 95.00 95.80 94.21 4,872,127
Oct 02 2020 94.27 0.71 0.76% 92.59 94.56 92.58 2,122,505
Oct 01 2020 93.56 0.07 0.07% 93.85 93.87 92.63 2,740,307
Sep 30 2020 93.49 -0.42 -0.45% 93.76 94.51 93.23 4,507,228
See More Historical Prices »
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:54:25