PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 106.33 | 107.18 | 106.22 | 106.30 | 106.33 | 16:29:51 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.6 | 107.18 | 104.42 | 105.6106 | 2M | 0.73 | 0.69% |
| 1 Month | 104.5 | 108.25 | 104.05 | 106.3366 | 3M | 1.83 | 1.75% |
| 3 Months | 104.95 | 108.25 | 97.3 | 103.4891 | 3M | 1.38 | 1.31% |
| 6 Months | 104.34 | 108.25 | 97.3 | 104.2589 | 3M | 1.99 | 1.91% |
| 1 Year | 100 | 108.25 | 90.1 | 101.0932 | 3M | 6.33 | 6.33% |
| 3 Years | 82.01 | 108.52 | 81.57 | 98.3479 | 3M | 24.32 | 29.65% |
| 5 Years | 79.24 | 108.52 | 64.52 | 89.3203 | 3M | 27.09 | 34.19% |
RY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 106.33 | +0.57 | +0.54% | 106.22 | 107.18 | 3,840,771 |
| Oct 10 2019 | 105.76 | +0.27 | +0.26% | 105.14 | 106.36 | 1,432,510 |
| Oct 09 2019 | 105.49 | +1.01 | +0.97% | 104.51 | 105.78 | 1,791,171 |
| Oct 08 2019 | 104.48 | -1.11 | -1.05% | 104.42 | 105.15 | 2,410,871 |
| Oct 07 2019 | 105.59 | -0.26 | -0.25% | 105.52 | 106.08 | 1,700,409 |
| Oct 04 2019 | 105.85 | +0.67 | +0.64% | 104.55 | 105.88 | 3,407,564 |
| Oct 03 2019 | 105.18 | -0.13 | -0.12% | 104.05 | 105.23 | 3,666,907 |
| Oct 02 2019 | 105.31 | -1.42 | -1.33% | 104.64 | 106.17 | 3,304,710 |
| Oct 01 2019 | 106.73 | -0.74 | -0.69% | 106.25 | 108.25 | 2,402,367 |
| Sep 30 2019 | 107.47 | +0.02 | +0.02% | 107.40 | 108.06 | 2,554,867 |
| Sep 27 2019 | 107.45 | -0.01 | -0.01% | 107.03 | 107.86 | 1,678,245 |
| Sep 26 2019 | 107.46 | +0.09 | +0.08% | 107.14 | 107.84 | 1,446,261 |
| Sep 25 2019 | 107.37 | +0.54 | +0.51% | 106.63 | 107.72 | 2,367,141 |
| Sep 24 2019 | 106.83 | -0.53 | -0.49% | 106.54 | 107.90 | 2,393,386 |
| Sep 23 2019 | 107.36 | -0.60 | -0.56% | 107.19 | 107.73 | 1,523,166 |
| Sep 20 2019 | 107.96 | +1.07 | +1.00% | 107.00 | 108.16 | 7,022,619 |
| Sep 19 2019 | 106.89 | +0.60 | +0.56% | 106.12 | 107.13 | 2,213,396 |
| Sep 18 2019 | 106.29 | +0.40 | +0.38% | 105.75 | 106.45 | 3,115,907 |
| Sep 17 2019 | 105.89 | +0.50 | +0.47% | 104.82 | 106.46 | 5,708,246 |
| Sep 16 2019 | 105.39 | +0.14 | +0.13% | 104.22 | 105.42 | 5,330,422 |
| Sep 13 2019 | 105.25 | +1.07 | +1.03% | 104.17 | 105.55 | 3,680,622 |
