RY

Royal Bank of Canada Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.81 0.86% 95.40 94.03 95.40 94.52 94.59 16:14:44
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8495.4091.8693.344,002,8752.562.76%
1 Month91.2496.8391.2494.435,254,3364.164.56%
3 Months82.7299.4082.0392.443,943,96012.6815.33%
6 Months107.06109.4272.0090.144,790,679-11.66-10.89%
1 Year99.95109.6872.0095.863,781,431-4.55-4.55%
3 Years94.40109.6872.0098.352,843,9451.001.06%
5 Years77.12109.6864.5292.282,781,65418.2823.7%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 95.40 0.81 0.86% 94.52 95.40 94.03 2,133,367
Aug 06 2020 94.59 0.79 0.84% 93.47 94.80 93.47 2,762,910
Aug 05 2020 93.80 1.31 1.42% 92.95 93.80 92.62 6,086,203
Aug 04 2020 92.49 0.09 0.1% 92.20 93.46 92.20 4,465,415
Jul 31 2020 92.40 -0.84 -0.9% 92.84 92.94 91.86 2,696,971
Jul 30 2020 93.24 0.16 0.17% 92.00 93.37 91.68 3,277,251
Jul 29 2020 93.08 0.59 0.64% 92.64 93.19 91.91 2,791,489
Jul 28 2020 92.49 -0.91 -0.97% 93.20 93.31 92.39 3,539,630
Jul 27 2020 93.40 -0.32 -0.34% 93.38 93.66 92.68 6,093,968
Jul 24 2020 93.72 -1.39 -1.46% 93.94 94.18 93.00 7,321,570
Jul 23 2020 95.11 -0.28 -0.29% 95.53 95.85 94.98 3,609,199
Jul 22 2020 95.39 -0.31 -0.32% 95.60 95.74 95.07 2,384,277
Jul 21 2020 95.70 0.76 0.8% 95.40 96.18 95.33 10,320,716
Jul 20 2020 94.94 -0.92 -0.96% 95.73 95.84 94.58 7,974,501
Jul 17 2020 95.86 0.10 0.1% 95.94 96.14 95.44 3,871,485
Jul 16 2020 95.76 -0.02 -0.02% 95.20 96.41 95.04 4,157,248
Jul 15 2020 95.78 0.95 1.0% 95.55 96.83 95.23 11,913,711
Jul 14 2020 94.83 1.39 1.49% 93.10 95.00 92.61 5,313,820
Jul 13 2020 93.44 0.36 0.39% 93.38 94.52 92.69 3,795,276
Jul 10 2020 93.08 1.81 1.98% 91.24 93.16 91.24 5,997,691
See More Historical Prices »
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:42:59