RY

Royal Bank of Canada Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 127.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
127.90
more quote information »

RY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.50128.45124.38126.772,282,7341.401.11%
1 Month132.26132.26124.38128.472,220,791-4.36-3.3%
3 Months126.12134.23124.08127.893,359,0921.781.41%
6 Months116.47134.23114.91123.793,538,38211.439.81%
1 Year95.60134.2390.75112.964,023,35232.3033.79%
3 Years104.50134.2372.00103.553,515,02923.4022.39%
5 Years80.71134.2372.00101.353,057,12847.1958.47%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 127.90 -0.25 -0.2% 128.00 128.45 127.60 3,298,146
Sep 23 2021 128.15 1.74 1.38% 126.77 128.15 126.63 1,748,289
Sep 22 2021 126.41 1.08 0.86% 126.14 126.95 125.90 1,649,429
Sep 21 2021 125.33 -0.40 -0.32% 126.40 126.74 125.27 1,691,788
Sep 20 2021 125.73 -1.93 -1.51% 126.50 126.50 124.38 3,026,017
Sep 17 2021 127.66 -1.91 -1.47% 128.87 129.51 127.59 7,756,892
Sep 16 2021 129.57 0.01 0.01% 130.00 130.27 129.04 1,636,428
Sep 15 2021 129.56 1.13 0.88% 128.55 129.86 128.17 1,934,747
Sep 14 2021 128.43 -0.73 -0.57% 129.17 129.78 128.34 2,005,755
Sep 13 2021 129.16 -0.47 -0.36% 130.07 130.77 129.01 2,253,826
Sep 10 2021 129.63 -0.21 -0.16% 130.17 130.19 129.39 1,433,649
Sep 09 2021 129.84 0.40 0.31% 129.33 130.43 129.10 1,292,873
Sep 08 2021 129.44 -0.51 -0.39% 130.00 130.58 129.26 1,347,238
Sep 07 2021 129.95 0.47 0.36% 129.70 130.71 129.30 1,522,551
Sep 03 2021 129.48 -0.17 -0.13% 129.75 129.83 129.06 1,150,586
Sep 02 2021 129.65 0.16 0.12% 129.75 129.93 129.38 1,291,395
Sep 01 2021 129.49 -0.11 -0.08% 129.50 130.05 129.00 1,947,037
Aug 31 2021 129.60 -1.47 -1.12% 131.25 131.76 129.56 3,296,963
Aug 30 2021 131.07 -1.21 -0.91% 132.26 132.26 131.07 1,911,419
Aug 27 2021 132.28 -0.29 -0.22% 132.66 132.91 131.32 2,630,058
See More Historical Prices ยป
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 11:12:09