PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.86% | 95.40 | 94.03 | 95.40 | 94.52 | 94.59 | 16:14:44 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.84 | 95.40 | 91.86 | 93.34 | 4,002,875 | 2.56 | 2.76% |
| 1 Month | 91.24 | 96.83 | 91.24 | 94.43 | 5,254,336 | 4.16 | 4.56% |
| 3 Months | 82.72 | 99.40 | 82.03 | 92.44 | 3,943,960 | 12.68 | 15.33% |
| 6 Months | 107.06 | 109.42 | 72.00 | 90.14 | 4,790,679 | -11.66 | -10.89% |
| 1 Year | 99.95 | 109.68 | 72.00 | 95.86 | 3,781,431 | -4.55 | -4.55% |
| 3 Years | 94.40 | 109.68 | 72.00 | 98.35 | 2,843,945 | 1.00 | 1.06% |
| 5 Years | 77.12 | 109.68 | 64.52 | 92.28 | 2,781,654 | 18.28 | 23.7% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 95.40 | 0.81 | 0.86% | 94.52 | 95.40 | 94.03 | 2,133,367 |
| Aug 06 2020 | 94.59 | 0.79 | 0.84% | 93.47 | 94.80 | 93.47 | 2,762,910 |
| Aug 05 2020 | 93.80 | 1.31 | 1.42% | 92.95 | 93.80 | 92.62 | 6,086,203 |
| Aug 04 2020 | 92.49 | 0.09 | 0.1% | 92.20 | 93.46 | 92.20 | 4,465,415 |
| Jul 31 2020 | 92.40 | -0.84 | -0.9% | 92.84 | 92.94 | 91.86 | 2,696,971 |
| Jul 30 2020 | 93.24 | 0.16 | 0.17% | 92.00 | 93.37 | 91.68 | 3,277,251 |
| Jul 29 2020 | 93.08 | 0.59 | 0.64% | 92.64 | 93.19 | 91.91 | 2,791,489 |
| Jul 28 2020 | 92.49 | -0.91 | -0.97% | 93.20 | 93.31 | 92.39 | 3,539,630 |
| Jul 27 2020 | 93.40 | -0.32 | -0.34% | 93.38 | 93.66 | 92.68 | 6,093,968 |
| Jul 24 2020 | 93.72 | -1.39 | -1.46% | 93.94 | 94.18 | 93.00 | 7,321,570 |
| Jul 23 2020 | 95.11 | -0.28 | -0.29% | 95.53 | 95.85 | 94.98 | 3,609,199 |
| Jul 22 2020 | 95.39 | -0.31 | -0.32% | 95.60 | 95.74 | 95.07 | 2,384,277 |
| Jul 21 2020 | 95.70 | 0.76 | 0.8% | 95.40 | 96.18 | 95.33 | 10,320,716 |
| Jul 20 2020 | 94.94 | -0.92 | -0.96% | 95.73 | 95.84 | 94.58 | 7,974,501 |
| Jul 17 2020 | 95.86 | 0.10 | 0.1% | 95.94 | 96.14 | 95.44 | 3,871,485 |
| Jul 16 2020 | 95.76 | -0.02 | -0.02% | 95.20 | 96.41 | 95.04 | 4,157,248 |
| Jul 15 2020 | 95.78 | 0.95 | 1.0% | 95.55 | 96.83 | 95.23 | 11,913,711 |
| Jul 14 2020 | 94.83 | 1.39 | 1.49% | 93.10 | 95.00 | 92.61 | 5,313,820 |
| Jul 13 2020 | 93.44 | 0.36 | 0.39% | 93.38 | 94.52 | 92.69 | 3,795,276 |
| Jul 10 2020 | 93.08 | 1.81 | 1.98% | 91.24 | 93.16 | 91.24 | 5,997,691 |
