PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 104.99 | 105.57 | 104.90 | 105.00 | 105.00 | 16:10:29 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 103.36 | 105.95 | 103.36 | 104.9872 | 1M | 7M | 3M | 1.63 | 1.58% |
| 1 Month | 103.96 | 105.95 | 101.27 | 103.6474 | 797k | 7M | 2M | 1.03 | 0.99% |
| 3 Months | 101.45 | 107.91 | 101.07 | 104.8299 | 797k | 9M | 3M | 3.54 | 3.49% |
| 6 Months | 90.28 | 107.91 | 90.1 | 102.1121 | 797k | 9M | 3M | 14.71 | 16.29% |
| 1 Year | 101.24 | 107.91 | 90.1 | 100.5699 | 401k | 11M | 3M | 3.75 | 3.70% |
| 3 Years | 77 | 108.52 | 74.64 | 96.3419 | 401k | 12M | 2M | 27.99 | 36.35% |
| 5 Years | 75.11 | 108.52 | 64.52 | 87.9922 | 401k | 12M | 3M | 29.88 | 39.78% |
RY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2019 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| Jun 21 2019 | 105.00 | -0.43 | -0.41% | 105.00 | 105.60 | 7,020,492 |
| Jun 20 2019 | 105.43 | +0.24 | +0.23% | 104.69 | 105.56 | 1,393,606 |
| Jun 19 2019 | 105.19 | -0.17 | -0.16% | 105.12 | 105.95 | 1,374,060 |
| Jun 18 2019 | 105.36 | +1.69 | +1.63% | 103.99 | 105.50 | 2,107,533 |
| Jun 17 2019 | 103.67 | +0.12 | +0.12% | 103.36 | 104.14 | 1,344,734 |
| Jun 14 2019 | 103.55 | +0.52 | +0.50% | 102.44 | 103.73 | 1,371,526 |
| Jun 13 2019 | 103.03 | +0.67 | +0.65% | 102.22 | 103.43 | 1,974,704 |
| Jun 12 2019 | 102.36 | -0.92 | -0.89% | 102.00 | 103.07 | 1,985,205 |
| Jun 11 2019 | 103.28 | -0.06 | -0.06% | 102.66 | 103.91 | 1,962,259 |
| Jun 10 2019 | 103.34 | +0.12 | +0.12% | 103.22 | 103.73 | 1,179,379 |
| Jun 07 2019 | 103.22 | +0.01 | +0.01% | 102.89 | 103.45 | 1,360,899 |
| Jun 06 2019 | 103.21 | -0.29 | -0.28% | 102.84 | 103.79 | 1,407,651 |
| Jun 05 2019 | 103.50 | +0.43 | +0.42% | 102.26 | 103.52 | 1,647,607 |
| Jun 04 2019 | 103.07 | +1.29 | +1.27% | 101.90 | 103.13 | 2,102,816 |
| Jun 03 2019 | 101.78 | +0.20 | +0.20% | 101.27 | 102.14 | 2,374,105 |
| May 31 2019 | 101.58 | -1.01 | -0.98% | 101.43 | 102.13 | 2,037,682 |
| May 30 2019 | 102.59 | -0.07 | -0.07% | 102.17 | 103.38 | 1,493,101 |
| May 29 2019 | 102.66 | -1.39 | -1.34% | 102.41 | 103.55 | 2,275,524 |
| May 28 2019 | 104.05 | -0.69 | -0.66% | 103.69 | 104.84 | 3,748,465 |
| May 27 2019 | 104.74 | +0.85 | +0.82% | 103.74 | 104.88 | 797,298 |
