Indigo Books and Music Stock Quote IDG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG) Quote

Indigo Books and Music Inc (IDG)

2.49

0.00

(0.00%)

Closed July 26 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.49

Bid

2.49

Ask

2.50

Volume

-

0.00 Day's Range 0.00

1.04 52 Week Range 2.60

Previous Close

2.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

29,804

Financial Volume

-

VWAP

-

Indigo Completes Arrangement with Trilogy

Indigo Completes Arrangement with Trilogy Canada NewsWire TORONTO, May 31, 2024 TORONTO, May 31, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG) ("Indigo" or the...

Indigo Receives Final Court Approval for Arrangement with Trilogy

Indigo Receives Final Court Approval for Arrangement with Trilogy Canada NewsWire TORONTO, May 30, 2024 TORONTO, May 30, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG) ("Indigo"...

Indigo Shareholders Approve Arrangement with Trilogy

Indigo Shareholders Approve Arrangement with Trilogy Canada NewsWire TORONTO, May 27, 2024 TORONTO, May 27, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG) ("Indigo" or the...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/...

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting Canada NewsWire TORONTO, April 30, 2024 TORONTO, April 30...

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE Canada NewsWire TORONTO, April 2, 2024 Indigo enters into definitive agreement at increased offer price relative to initial...

Indigo Reports FY24 Third Quarter Results

Indigo Reports FY24 Third Quarter Results Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG), Canada's leading book and lifestyle...

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal Canada NewsWire TORONTO, Feb. 1, 2024 TORONTO, Feb. 1, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02	0.80971659919	2.47	2.5	2.47	29804	2.48408555	CS
26	0.97	63.8157894737	1.52	2.5	1.47	35398	2.27482013	CS
52	0.79	46.4705882353	1.7	2.6	1.04	25159	2.06108585	CS
156	-1.63	-39.5631067961	4.12	4.75	1.04	20476	2.78295499	CS
260	-5.5	-68.8360450563	7.99	8.15	0.82	29549	2.66871977	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

delerious1

delerious1 1 minute ago

DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]

archilles

archilles 2 minutes ago

It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)

Not likely

Not likely 3 minutes ago

ChuckBits

ChuckBits 3 minutes ago

Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we

Not likely

Not likely 4 minutes ago

Perception is key.

Sometimes peeps get it wrong.

JustGoDeep

JustGoDeep 4 minutes ago

15th-Year Of Bashing Biel For You. World Record.

learningthetruth

learningthetruth 5 minutes ago

KILLAZILLA

KILLAZILLA 5 minutes ago

I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT

learningthetruth

learningthetruth 5 minutes ago

surfer44

surfer44 6 minutes ago

Top investors can be idiot savants. One can still learn from an idiot savant.

learningthetruth

learningthetruth 6 minutes ago

All being CAPTURED.

Darwin8086

Darwin8086 6 minutes ago

delerious1

delerious1 6 minutes ago

❓️Could it really be that easy???

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

gfp927z

gfp927z 7 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

gfp927z

gfp927z 8 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

nowwhat2

nowwhat2 8 minutes ago

This remains The Number to be aware of (again).

It's........

https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg

Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7

gfp927z

gfp927z 9 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

Sonnyelias

Sonnyelias 10 minutes ago

Patrick Bateman

Patrick Bateman 11 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 12 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 13 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 13 minutes ago

crowin

crowin 13 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

Indigo Books and Music

Banca Popolare di Sondrio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions