| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indigo Books and Music Inc | IDG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.19% | 1.60 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.55 | 1.69 | 1.60 | 1.67 |
IDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.70 | 1.50 | 1.62 | 14,472 | 0.00 | 0.0% |
| 1 Month | 1.32 | 1.70 | 1.04 | 1.43 | 22,056 | 0.28 | 21.21% |
| 3 Months | 1.65 | 1.76 | 1.04 | 1.50 | 11,762 | -0.05 | -3.03% |
| 6 Months | 1.99 | 2.21 | 1.04 | 1.72 | 10,783 | -0.39 | -19.6% |
| 1 Year | 1.97 | 2.49 | 1.04 | 1.94 | 13,213 | -0.37 | -18.78% |
| 3 Years | 2.04 | 5.25 | 1.04 | 3.27 | 24,284 | -0.44 | -21.57% |
| 5 Years | 13.55 | 14.83 | 0.82 | 3.25 | 26,839 | -11.95 | -88.19% |
IDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 1.60 | -0.07 | -4.19% | 1.69 | 1.69 | 1.55 | 4,061 |
| Sep 26 2023 | 1.67 | 0.01 | 0.6% | 1.70 | 1.70 | 1.67 | 3,799 |
| Sep 25 2023 | 1.66 | 0.04 | 2.47% | 1.67 | 1.67 | 1.61 | 12,380 |
| Sep 22 2023 | 1.62 | 0.04 | 2.53% | 1.60 | 1.65 | 1.60 | 14,353 |
| Sep 21 2023 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.50 | 21,197 |
| Sep 20 2023 | 1.63 | 0.12 | 7.95% | 1.60 | 1.67 | 1.60 | 20,633 |
| Sep 19 2023 | 1.51 | -0.19 | -11.18% | 1.64 | 1.64 | 1.50 | 48,987 |
| Sep 18 2023 | 1.70 | 0.35 | 25.93% | 1.36 | 1.70 | 1.35 | 86,390 |
| Sep 15 2023 | 1.35 | 0.11 | 8.87% | 1.35 | 1.35 | 1.30 | 8,503 |
| Sep 14 2023 | 1.24 | 0.01 | 0.81% | 1.25 | 1.30 | 1.19 | 39,793 |
| Sep 13 2023 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.16 | 8,869 |
| Sep 12 2023 | 1.27 | 0.13 | 11.4% | 1.20 | 1.44 | 1.18 | 12,457 |
| Sep 11 2023 | 1.14 | -0.06 | -5.0% | 1.22 | 1.22 | 1.04 | 45,943 |
| Sep 08 2023 | 1.20 | -0.05 | -4.0% | 1.31 | 1.31 | 1.20 | 16,163 |
| Sep 07 2023 | 1.25 | -0.13 | -9.42% | 1.39 | 1.39 | 1.19 | 32,032 |
| Sep 06 2023 | 1.38 | 0.05 | 3.76% | 1.39 | 1.40 | 1.35 | 3,708 |
| Sep 05 2023 | 1.33 | 0.05 | 3.91% | 1.34 | 1.38 | 1.32 | 4,064 |
| Sep 01 2023 | 1.28 | -0.07 | -5.19% | 1.32 | 1.37 | 1.26 | 20,416 |
| Aug 31 2023 | 1.35 | 0.05 | 3.85% | 1.33 | 1.36 | 1.31 | 5,403 |
| Aug 30 2023 | 1.30 | 0.05 | 4.0% | 1.32 | 1.35 | 1.30 | 13,980 |
| Aug 29 2023 | 1.25 | -0.08 | -6.02% | 1.30 | 1.30 | 1.25 | 7,113 |
| Aug 28 2023 | 1.33 | -0.01 | -0.75% | 1.30 | 1.36 | 1.30 | 2,310 |