We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

IDG Indigo Books and Music Inc

1.60
-0.07 (-4.19%)
Sep 27 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Indigo Books and Music Inc IDG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.19% 1.60 16:01:04
Open Price Low Price High Price Close Price Prev Close
1.69 1.55 1.69 1.60 1.67
more quote information »

IDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.701.501.6214,4720.000.0%
1 Month1.321.701.041.4322,0560.2821.21%
3 Months1.651.761.041.5011,762-0.05-3.03%
6 Months1.992.211.041.7210,783-0.39-19.6%
1 Year1.972.491.041.9413,213-0.37-18.78%
3 Years2.045.251.043.2724,284-0.44-21.57%
5 Years13.5514.830.823.2526,839-11.95-88.19%

IDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 1.60 -0.07 -4.19% 1.69 1.69 1.55 4,061
Sep 26 2023 1.67 0.01 0.6% 1.70 1.70 1.67 3,799
Sep 25 2023 1.66 0.04 2.47% 1.67 1.67 1.61 12,380
Sep 22 2023 1.62 0.04 2.53% 1.60 1.65 1.60 14,353
Sep 21 2023 1.58 -0.05 -3.07% 1.63 1.63 1.50 21,197
Sep 20 2023 1.63 0.12 7.95% 1.60 1.67 1.60 20,633
Sep 19 2023 1.51 -0.19 -11.18% 1.64 1.64 1.50 48,987
Sep 18 2023 1.70 0.35 25.93% 1.36 1.70 1.35 86,390
Sep 15 2023 1.35 0.11 8.87% 1.35 1.35 1.30 8,503
Sep 14 2023 1.24 0.01 0.81% 1.25 1.30 1.19 39,793
Sep 13 2023 1.23 -0.04 -3.15% 1.30 1.30 1.16 8,869
Sep 12 2023 1.27 0.13 11.4% 1.20 1.44 1.18 12,457
Sep 11 2023 1.14 -0.06 -5.0% 1.22 1.22 1.04 45,943
Sep 08 2023 1.20 -0.05 -4.0% 1.31 1.31 1.20 16,163
Sep 07 2023 1.25 -0.13 -9.42% 1.39 1.39 1.19 32,032
Sep 06 2023 1.38 0.05 3.76% 1.39 1.40 1.35 3,708
Sep 05 2023 1.33 0.05 3.91% 1.34 1.38 1.32 4,064
Sep 01 2023 1.28 -0.07 -5.19% 1.32 1.37 1.26 20,416
Aug 31 2023 1.35 0.05 3.85% 1.33 1.36 1.31 5,403
Aug 30 2023 1.30 0.05 4.0% 1.32 1.35 1.30 13,980
Aug 29 2023 1.25 -0.08 -6.02% 1.30 1.30 1.25 7,113
Aug 28 2023 1.33 -0.01 -0.75% 1.30 1.36 1.30 2,310
See More Historical Prices ยป
Your Recent History
TSX
IDG
Indigo Boo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 04:14:45