ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indigo Books and Music Inc

Indigo Books and Music Inc (IDG)

2.49
0.00
(0.00%)
Closed July 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.031.219512195122.462.52.46291162.48138805CS
260.7744.76744186051.722.51.4330652.2556748CS
520.8249.10179640721.672.61.04244842.05909169CS
156-2.01-44.66666666674.54.751.04204582.79788093CS
260-5.55-69.02985074638.048.150.82293552.6727226CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208204002.4900.002.492.492.490
17207340002.4900.002.492.492.490
17206476002.4900.002.492.492.490
17205612002.4900.002.492.492.490
17204748002.4900.002.492.492.490
17202156002.4900.002.492.492.490
17201292002.4900.002.492.492.490
17200428002.4900.002.492.492.490
17199564002.4900.002.492.492.490
17196108002.4900.002.492.492.490
17195244002.4900.002.492.492.490
17194380002.4900.002.492.492.490
17193516002.4900.002.492.492.490
17192652002.4900.002.492.492.490
17190060002.4900.002.492.492.490
17189196002.4900.002.492.492.490
17188332002.4900.002.492.492.490
17187468002.4900.002.492.492.490
17186604002.4900.002.492.492.490
17184012002.4900.002.492.492.490
17183148002.4900.002.492.492.490
17182284002.4900.002.492.492.490
17181420002.4900.002.492.492.490
17180556002.4900.002.492.492.490
17177964002.4900.002.492.492.490
17177100002.4900.002.492.492.490
17176236002.4900.002.492.492.490
17175372002.4900.002.492.492.491792
17174508002.4900.002.492.52.496713
17171916002.4900.002.492.492.49823
17171052002.4900.002.52.52.4924420
17170188002.4900.002.492.492.4937142
17169324002.4900.002.52.52.4928366
17168460002.490.010.402.492.52.48160487
17165868002.48-0.01-0.402.482.482.4842023
17165004002.490.010.402.482.492.484492
17164140002.4800.002.482.482.4812639
17163276002.4800.002.492.492.4854454
17159820002.48-0.01-0.402.482.492.4882504
17158956002.4900.002.482.492.48934
17158092002.490.010.402.482.492.48609
17157228002.48-0.01-0.402.482.482.4866962
17156364002.490.010.402.482.492.482110
17153772002.4800.002.482.482.4853360
17152908002.4800.002.472.482.4713555
17152044002.4800.002.472.482.4715100
17151180002.4800.002.472.482.4735917
17150316002.4800.002.472.482.4711050
17147724002.4800.002.472.482.47245
17146860002.480.010.402.472.482.4725700
17145996002.47-0.01-0.402.482.482.4787809
17145132002.480.010.402.472.482.4711680
17144268002.47-0.01-0.402.472.472.4727696
17141676002.4800.002.482.482.480
17140812002.4800.002.472.482.4712871
17139948002.480.020.812.462.482.4622840
17139084002.46-0.01-0.402.462.472.461955
17138220002.470.010.412.462.472.4627230
17135628002.46-0.01-0.402.462.472.4611724
17134764002.470.010.412.462.472.462285
17133900002.4600.002.462.462.4610919
17133036002.4600.002.462.462.461178
17132172002.4600.002.462.472.467623

Your Recent History

Delayed Upgrade Clock