ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.03
-0.06
(-0.74%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.666666666678.258.47.9324478.24473924CS
40.8311.52777777787.29.286.38560737.97784826CS
120.8912.46498599447.149.285808856.67106444CS
26-1.87-18.88888888899.910.315919607.76769758CS
52-7.72-49.015873015915.7516.75511395810.16580528CS
1566.48418.0645161291.5520.81.36683399.92188964CS
2607.01687.2549019611.0220.81.01507608.3111479CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504556008.03-0.06-0.748.168.167.923356
17503692008.09-0.18-2.188.348.34813015
17502828008.270.030.368.348.348.149521
17501964008.24-0.15-1.798.358.48.1529345
17501100008.390.394.8888.47.974155
17498508008-0.34-4.088.258.257.9336199
17497644008.34-0.28-3.258.738.738.369069
17496780008.6199999-0.19-2.169.239.288.5884150
17495916008.812.0229.756.928.836.77419340
17495052006.790.091.346.796.96.6953031
17492460006.70.040.606.756.776.6326077
17491596006.660.050.766.616.726.533649
17490732006.61-0.09-1.346.686.726.5411212
17489868006.70.162.456.466.776.4620580
17489004006.54-0.11-1.656.576.656.3887431
17486412006.65-0.16-2.356.826.826.6225125
17485548006.81-0.16-2.307.057.16.8123074
17484684006.97-0.06-0.857.037.086.9721615
17483820007.03-0.02-0.287.097.16.9516682
17482956007.050.060.867.017.156.9932973
17480364006.99-0.27-3.727.27.26.9335226
17479500007.26-0.07-0.957.267.417.2582873
17478636007.33-0.14-1.877.47.557.3251160
17477772007.47-0.17-2.237.67.67.4550694
17474316007.640.091.197.657.837.5950754
17473452007.550.081.077.57.687.352278
17472588007.47-0.34-4.357.817.817.4163392
17471724007.810.121.567.667.997.6674101
17470860007.690.588.167.187.727.1896011
17468268007.110.010.147.037.196.9653024
17467404007.10.385.656.767.136.7474908
17466540006.72-0.09-1.326.87.016.63112070
17465676006.810.416.416.46.816.3567612
17464812006.40.162.566.176.436.1447458
17462220006.240.172.806.086.286.0569713
17461356006.07-0.01-0.166.16.236.0534968
17460492006.08-0.13-2.096.05999996.215.9641923
17459628006.210.081.316.146.286.127860
17458764006.13-0.17-2.706.226.356.0978137
17456172006.30.071.126.236.326.1532785
17455308006.230.193.156.16.256.0773797
17454444006.04-0.13-2.116.156.45.94131104
17453580006.170.46.935.846.235.8476276
17452716005.7699999-0.19-3.195.935.935.744412
17449260005.960.213.655.86.045.5466909
17448396005.750.366.685.415.85.39117201
17447532005.390.050.945.345.455.352121
17446668005.340.040.755.365.625.2191639
17444076005.30.081.535.225.645.05287823
17443212005.22-2.39-31.416.416.55725568
17442348007.610.913.416.647.736.62126566
17441484006.71-0.13-1.907.27.226.6253495
17440620006.84-0.11-1.586.447.16.4110000
17438028006.95-0.31-4.277.267.266.7598881
17437164007.260.030.417.167.326.9562840
17436300007.23-0.02-0.287.067.257.0617034
17435436007.250.22.847.067.266.9530947
17434572007.05-0.03-0.427.057.096.8161602
17431980007.08-0.12-1.677.147.176.9779917
17431116007.2-0.19-2.577.377.437.1742667
17430252007.39-0.18-2.387.697.697.3236451
17429388007.57-0.03-0.397.587.667.4436142
17428524007.60.060.807.697.777.5222903
17425932007.54-0.12-1.577.667.667.4553591

Your Recent History

Delayed Upgrade Clock