We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.51975683891 | 13.16 | 13.95 | 12.54 | 121269 | 13.24292 | CS |
| 4 | -3.08 | -19.2019950125 | 16.04 | 16.4 | 12.54 | 160792 | 14.26923935 | CS |
| 12 | -1.29 | -9.05263157895 | 14.25 | 20.8 | 12.54 | 166534 | 15.98343408 | CS |
| 26 | 5.35 | 70.3022339028 | 7.61 | 20.8 | 7.42 | 141007 | 13.42005576 | CS |
| 52 | 8.84 | 214.563106796 | 4.12 | 20.8 | 3.79 | 90790 | 11.70930642 | CS |
| 156 | 10.88 | 523.076923077 | 2.08 | 20.8 | 1.36 | 40542 | 9.44872521 | CS |
| 260 | 11.73 | 953.658536585 | 1.23 | 20.8 | 0.55 | 35998 | 7.00296552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.96 | 0.11 | 0.86 | 12.84 | 12.98 | 12.54 | 145516 |
| 1721943600 | 12.85 | -0.27 | -2.06 | 13.18 | 13.18 | 12.71 | 162474 |
| 1721857200 | 13.12 | -0.33 | -2.45 | 13.4 | 13.75 | 13.05 | 117011 |
| 1721770800 | 13.45 | -0.33 | -2.39 | 13.75 | 13.85 | 13.41 | 66577 |
| 1721684400 | 13.78 | 0.62 | 4.71 | 13.09 | 13.95 | 13.05 | 138739 |
| 1721425200 | 13.16 | -0.2 | -1.50 | 13.16 | 13.5 | 13.08 | 121544 |
| 1721338800 | 13.36 | -0.26 | -1.91 | 13.75 | 13.76 | 13.14 | 160062 |
| 1721252400 | 13.62 | -0.77 | -5.35 | 14.31 | 14.31 | 13.56 | 185924 |
| 1721166000 | 14.39 | 0.26 | 1.84 | 14.19 | 14.39 | 13.63 | 313630 |
| 1721079600 | 14.13 | -0.04 | -0.28 | 14.15 | 14.62 | 14.03 | 278317 |
| 1720820400 | 14.17 | -0.24 | -1.67 | 14.46 | 14.5 | 14.11 | 127634 |
| 1720734000 | 14.41 | -0.24 | -1.64 | 14.52 | 14.85 | 14.01 | 342895 |
| 1720647600 | 14.65 | -0.18 | -1.21 | 14.84 | 14.92 | 14.38 | 177612 |
| 1720561200 | 14.83 | -0.06 | -0.40 | 14.97 | 15.31 | 14.56 | 148201 |
| 1720474800 | 14.89 | 0.39 | 2.69 | 14.1 | 15.2 | 14.1 | 183539 |
| 1720215600 | 14.5 | -1.02 | -6.57 | 15.45 | 15.74 | 14.44 | 163754 |
| 1720129200 | 15.52 | -0.36 | -2.27 | 15.85 | 15.88 | 15.43 | 88845 |
| 1720042800 | 15.88 | 0.13 | 0.83 | 15.88 | 16.19 | 15.76 | 54334 |
| 1719956400 | 15.75 | -0.21 | -1.32 | 15.97 | 16.17 | 15.65 | 123456 |
| 1719610800 | 15.96 | 0.04 | 0.25 | 16.04 | 16.399999 | 15.77 | 100499 |
| 1719524400 | 15.92 | 0.18 | 1.14 | 15.71 | 16.19 | 15.66 | 75955 |
| 1719438000 | 15.74 | -0.2 | -1.25 | 15.83 | 16.19 | 15.59 | 97884 |
| 1719351600 | 15.94 | -0.12 | -0.75 | 16.579999 | 16.579999 | 15.75 | 100012 |
| 1719265200 | 16.059999 | 0.89 | 5.87 | 15.05 | 16.52 | 15.05 | 145731 |
| 1719006000 | 15.17 | -0.69 | -4.35 | 15.77 | 15.85 | 15.14 | 168986 |
| 1718919600 | 15.86 | 0.36 | 2.32 | 15.75 | 16.75 | 15.75 | 424335 |
| 1718833200 | 15.5 | -0.47 | -2.94 | 16 | 16.48 | 14.8 | 292855 |
| 1718746800 | 15.97 | -0.66 | -3.97 | 16.6 | 17.1 | 15.85 | 199002 |
| 1718660400 | 16.629999 | -0.27 | -1.60 | 16.85 | 17.45 | 16.45 | 304014 |
| 1718401200 | 16.9 | -0.87 | -4.90 | 18 | 18.39 | 16.719999 | 375733 |
| 1718314800 | 17.77 | -1.15 | -6.08 | 19.05 | 19.12 | 17.75 | 307425 |
| 1718228400 | 18.92 | -1.58 | -7.71 | 20.8 | 20.8 | 18.72 | 254609 |
| 1718142000 | 20.5 | 2.65 | 14.85 | 19.35 | 20.69 | 18.55 | 486103 |
| 1718055600 | 17.85 | 1.06 | 6.31 | 16.82 | 17.93 | 16.45 | 188780 |
| 1717796400 | 16.79 | 0.3 | 1.82 | 16.649999 | 16.96 | 16.379999 | 84298 |
| 1717710000 | 16.489999 | -0.63 | -3.68 | 17.17 | 17.18 | 16.39 | 85206 |
| 1717623600 | 17.12 | 1.13 | 7.07 | 15.98 | 17.44 | 15.97 | 146706 |
| 1717537200 | 15.99 | -0.76 | -4.54 | 16.46 | 16.67 | 15.82 | 219821 |
| 1717450800 | 16.75 | -0.57 | -3.29 | 17.56 | 17.56 | 16.73 | 106048 |
| 1717191600 | 17.32 | -0.22 | -1.25 | 17.51 | 17.79 | 16.99 | 123280 |
| 1717105200 | 17.54 | 0.26 | 1.50 | 17.26 | 17.89 | 17.08 | 103083 |
| 1717018800 | 17.28 | 0.28 | 1.65 | 17 | 18.15 | 16.85 | 241543 |
| 1716932400 | 17 | -0.45 | -2.58 | 17.5 | 17.73 | 16.77 | 158061 |
| 1716846000 | 17.45 | 0.09 | 0.52 | 17.53 | 17.65 | 17.25 | 77878 |
| 1716586800 | 17.36 | 0.77 | 4.64 | 16.76 | 17.48 | 16.55 | 103817 |
| 1716500400 | 16.59 | 0.54 | 3.36 | 16.2 | 16.8 | 16.2 | 101572 |
| 1716414000 | 16.05 | -1 | -5.87 | 17 | 17 | 15.91 | 125030 |
| 1716327600 | 17.05 | 1.32 | 8.39 | 15.74 | 17.07 | 15.74 | 206519 |
| 1715982000 | 15.73 | -0.66 | -4.03 | 16.399999 | 16.399999 | 15.52 | 99044 |
| 1715895600 | 16.39 | 0.06 | 0.37 | 16.329999 | 16.39 | 15.86 | 82490 |
| 1715809200 | 16.329999 | -0.22 | -1.33 | 16.5 | 16.55 | 15.89 | 145163 |
| 1715722800 | 16.55 | 0.85 | 5.41 | 15.7 | 16.559999 | 15.7 | 179725 |
| 1715636400 | 15.7 | 0.5 | 3.29 | 15.3 | 15.9 | 15.3 | 94846 |
| 1715377200 | 15.2 | -0.2 | -1.30 | 15.5 | 15.5 | 15.03 | 73562 |
| 1715290800 | 15.4 | 0.4 | 2.67 | 15 | 15.87 | 15 | 151038 |
| 1715204400 | 15 | 0.29 | 1.97 | 14.72 | 15.25 | 14.64 | 63158 |
| 1715118000 | 14.71 | -0.47 | -3.10 | 15.43 | 15.45 | 14.71 | 120874 |
| 1715031600 | 15.18 | 0.81 | 5.64 | 14.7 | 15.61 | 14.69 | 241508 |
| 1714772400 | 14.37 | 0.13 | 0.91 | 14.25 | 14.6 | 14.22 | 48211 |
| 1714686000 | 14.24 | 0.61 | 4.48 | 13.7 | 14.71 | 13.68 | 119285 |
| 1714599600 | 13.63 | -0.87 | -6.00 | 14.58 | 14.58 | 13.51 | 105352 |
| 1714513200 | 14.5 | -0.25 | -1.69 | 14.88 | 14.88 | 14.39 | 46480 |
| 1714426800 | 14.75 | 0.62 | 4.39 | 15.12 | 15.12 | 14.24 | 160068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
