ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
14.25
0.35
(2.52%)
Closed April 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2518.751214.8511.9917370113.05847922CS
45.7166.86182669798.5414.857.9311917011.00700099CS
126.6487.25361366627.6114.857.421176969.64665368CS
269.11177.2373540865.1414.854.5819578.57788984CS
5211.99530.5309734512.2614.852.09544137.4916854CS
15612.76856.3758389261.4914.851.3304565.21334061CS
26013.081117.948717951.1714.850.55278283.97975319CS
DateCloseChangeChange %OpenHighLowVolume
171356280014.250.352.5213.9514.8513.95206795
171347640013.90.735.5413.2414.113.2243102
171339000013.170.574.5212.4513.1712.45168395
171330360012.6-0.1-0.7912.512.712.590675
171321720012.70.221.7612.7612.7612.28136974
171295800012.480.685.761212.811.99229360
171287160011.82.222.9210.5211.910.2371107
17127852009.60.232.459.369.78999999.374985
17126988009.3699999-0.42-4.299.759.89.2659068
17126124009.78999990.161.669.61999999.819.5166361
17123532009.630.475.139.19.759.198337
17122668009.160.242.698.969.488.92109135
17121804008.92-0.08-0.89998.8427201
17120940009-0.1-1.109.119.118.8458759
17120076009.1-0.03-0.339.39.418.9357227
17116620009.130.515.928.639.338.63111885
17115756008.61999990.222.628.458.718.35117557
17114892008.40.334.098.058.568.0583593
17114028008.07-0.12-1.4788.37.9396154
17111436008.19-0.3-3.538.53999998.53999998.1964355
17110572008.490.11.198.458.668.387360
17109708008.390.030.368.228.48.195970
17108844008.36-0.14-1.658.58.58.26106070
17107980008.5-0.08-0.938.58.638.34156942
17105388008.58-0.3-3.388.929.18.58103528
17104524008.88-0.42-4.529.059.218.86227576
17103660009.3-0.1-1.069.159.679.05172158
17102796009.4-0.31-3.199.719.769.369999962063
17101932009.71-0.46-4.521010.19.5286564
170993760010.170.171.7010.210.271098190
1709851200100.060.609.9510.089.957542
17097648009.940.11.029.8910.069.65120458
17096784009.84-0.52-5.0210.410.49.7778724
170959200010.360.060.5810.310.4510.01150112
170933280010.3-0.03-0.2910.310.4410.1490665
170924640010.330.373.7110.1210.339.8595570
17091600009.960.040.409.9910.19.8699999129378
17090736009.920.474.979.55109.42212475
17089872009.450.050.539.459.53999999.28122755
17087280009.40.353.879.19.458.99125009
17086416009.050.242.728.99.278.9131317
17085552008.810.151.738.78.98.619999932589
17084688008.66-0.25-2.8199.098.654322
17081232008.910.44.708.559.028.55138546
17080368008.51-0.23-2.638.88.88.2128385
17079504008.740.232.708.58.88.558138
17078640008.510.080.958.398.558.278486
17077776008.430.222.688.198.477.96145161
17075184008.210.243.0188.367.98130666
17074320007.97-0.55-6.468.818.817.9176987
17073456008.5200.008.528.528.520
17072592008.52-0.48-5.339.19.18.52102354
170717280090.8210.028.259.088.18263233
17069136008.18-0.22-2.628.58.688.1199999143834
17068272008.40.45.008.18.448.1119872
17067408008-0.25-3.038.28.57.99129317
17066544008.250.384.837.948.267.83119801
17065680007.870.385.077.537.977.4994251
17063088007.49-0.12-1.587.617.677.4248020
17062224007.61-0.24-3.067.937.937.648648
17061360007.850.456.087.457.977.4125237
17060496007.4-0.17-2.257.577.577.357164
17059632007.570.22.717.377.587.3476435

Your Recent History

Delayed Upgrade Clock