DRX

ADF Historical Data

Company Name Stock Ticker Symbol Market Type
ADF Group Inc DRX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.90 07:00:12
Open Price Low Price High Price Close Price Prev Close
1.90
more quote information »

DRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.831.901.831.888,9170.073.83%
1 Month1.611.901.611.8420,6090.2918.01%
3 Months1.401.901.401.7111,3690.5035.71%
6 Months1.751.901.361.6511,2470.158.57%
1 Year1.701.911.361.6512,1450.2011.76%
3 Years1.232.380.551.5222,4750.6754.47%
5 Years2.682.700.551.4817,961-0.78-29.1%

DRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 1.90 0.02 1.06% 1.87 1.90 1.85 10,800
Oct 04 2022 1.88 0.01 0.53% 1.88 1.90 1.88 9,500
Oct 03 2022 1.87 0.00 0.0% 1.87 1.89 1.86 11,657
Sep 30 2022 1.87 0.03 1.63% 1.85 1.87 1.85 6,900
Sep 29 2022 1.84 -0.04 -2.13% 1.83 1.88 1.83 5,730
Sep 28 2022 1.88 0.05 2.73% 1.83 1.88 1.83 2,500
Sep 27 2022 1.83 0.01 0.55% 1.82 1.85 1.82 7,755
Sep 26 2022 1.82 -0.04 -2.15% 1.82 1.82 1.82 1,227
Sep 23 2022 1.86 0.03 1.64% 1.83 1.86 1.82 16,500
Sep 22 2022 1.83 0.00 0.0% 1.84 1.84 1.83 5,950
Sep 21 2022 1.83 0.00 0.0% 1.85 1.88 1.83 9,110
Sep 20 2022 1.83 0.00 0.0% 1.84 1.84 1.82 6,900
Sep 19 2022 1.83 -0.02 -1.08% 1.82 1.83 1.82 9,363
Sep 16 2022 1.85 0.04 2.21% 1.81 1.85 1.81 3,630
Sep 15 2022 1.81 -0.03 -1.63% 1.85 1.85 1.81 35,400
Sep 14 2022 1.84 0.03 1.66% 1.81 1.84 1.81 25,350
Sep 13 2022 1.81 -0.04 -2.16% 1.84 1.84 1.81 10,870
Sep 12 2022 1.85 0.05 2.78% 1.80 1.86 1.78 44,549
Sep 09 2022 1.80 -0.05 -2.7% 1.85 1.85 1.75 52,374
Sep 08 2022 1.85 0.31 20.13% 1.61 1.89 1.61 136,118
Sep 07 2022 1.54 0.04 2.67% 1.51 1.55 1.51 8,900
Sep 06 2022 1.50 -0.06 -3.85% 1.55 1.55 1.50 715
See More Historical Prices ยป
Your Recent History
TSX
DRX
ADF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:34:04