ADF Historical Data

Company Name	Stock Ticker Symbol	Market	Type
ADF Group Inc	DRX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.90	07:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
				1.90

DRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.83	1.90	1.83	1.88	8,917	0.07	3.83%
1 Month	1.61	1.90	1.61	1.84	20,609	0.29	18.01%
3 Months	1.40	1.90	1.40	1.71	11,369	0.50	35.71%
6 Months	1.75	1.90	1.36	1.65	11,247	0.15	8.57%
1 Year	1.70	1.91	1.36	1.65	12,145	0.20	11.76%
3 Years	1.23	2.38	0.55	1.52	22,475	0.67	54.47%
5 Years	2.68	2.70	0.55	1.48	17,961	-0.78	-29.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 05 2022	1.90	0.02	1.06%	1.87	1.90	1.85	10,800
Oct 04 2022	1.88	0.01	0.53%	1.88	1.90	1.88	9,500
Oct 03 2022	1.87	0.00	0.0%	1.87	1.89	1.86	11,657
Sep 30 2022	1.87	0.03	1.63%	1.85	1.87	1.85	6,900
Sep 29 2022	1.84	-0.04	-2.13%	1.83	1.88	1.83	5,730
Sep 28 2022	1.88	0.05	2.73%	1.83	1.88	1.83	2,500
Sep 27 2022	1.83	0.01	0.55%	1.82	1.85	1.82	7,755
Sep 26 2022	1.82	-0.04	-2.15%	1.82	1.82	1.82	1,227
Sep 23 2022	1.86	0.03	1.64%	1.83	1.86	1.82	16,500
Sep 22 2022	1.83	0.00	0.0%	1.84	1.84	1.83	5,950
Sep 21 2022	1.83	0.00	0.0%	1.85	1.88	1.83	9,110
Sep 20 2022	1.83	0.00	0.0%	1.84	1.84	1.82	6,900
Sep 19 2022	1.83	-0.02	-1.08%	1.82	1.83	1.82	9,363
Sep 16 2022	1.85	0.04	2.21%	1.81	1.85	1.81	3,630
Sep 15 2022	1.81	-0.03	-1.63%	1.85	1.85	1.81	35,400
Sep 14 2022	1.84	0.03	1.66%	1.81	1.84	1.81	25,350
Sep 13 2022	1.81	-0.04	-2.16%	1.84	1.84	1.81	10,870
Sep 12 2022	1.85	0.05	2.78%	1.80	1.86	1.78	44,549
Sep 09 2022	1.80	-0.05	-2.7%	1.85	1.85	1.75	52,374
Sep 08 2022	1.85	0.31	20.13%	1.61	1.89	1.61	136,118
Sep 07 2022	1.54	0.04	2.67%	1.51	1.55	1.51	8,900
Sep 06 2022	1.50	-0.06	-3.85%	1.55	1.55	1.50	715