PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | CRWN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 |
CRWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 8.40 | 8.40 | 59 | 0.00 | 0.0% |
| 1 Month | 8.99 | 8.99 | 8.40 | 8.52 | 7,363 | -0.59 | -6.56% |
| 3 Months | 8.72 | 9.24 | 8.40 | 8.60 | 5,110 | -0.32 | -3.67% |
| 6 Months | 8.39 | 9.24 | 8.26 | 8.73 | 5,140 | 0.01 | 0.12% |
| 1 Year | 7.40 | 9.24 | 7.27 | 8.26 | 5,177 | 1.00 | 13.51% |
| 3 Years | 7.50 | 9.24 | 3.14 | 5.36 | 6,383 | 0.90 | 12.0% |
| 5 Years | 9.60 | 10.55 | 3.14 | 6.91 | 6,214 | -1.20 | -12.5% |
CRWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0 |
| Jan 31 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 18 |
| Jan 30 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 100 |
| Jan 27 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0 |
| Jan 26 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0 |
| Jan 25 2023 | 8.40 | -0.20 | -2.33% | 8.40 | 8.40 | 8.40 | 323 |
| Jan 24 2023 | 8.60 | 0.20 | 2.38% | 8.60 | 8.60 | 8.60 | 2,900 |
| Jan 23 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0 |
| Jan 20 2023 | 8.40 | -0.05 | -0.59% | 8.45 | 8.45 | 8.40 | 2,350 |
| Jan 19 2023 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.45 | 4,800 |
| Jan 18 2023 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 32,200 |
| Jan 17 2023 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.40 | 7,813 |
| Jan 16 2023 | 8.65 | 0.15 | 1.76% | 8.65 | 8.65 | 8.65 | 5,500 |
| Jan 13 2023 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 2,300 |
| Jan 12 2023 | 8.65 | 0.15 | 1.76% | 8.64 | 8.65 | 8.64 | 5,500 |
| Jan 11 2023 | 8.50 | -0.49 | -5.45% | 8.60 | 8.60 | 8.40 | 46,320 |
| Jan 10 2023 | 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 0 |
| Jan 09 2023 | 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 70 |
| Jan 06 2023 | 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 25 |
| Jan 05 2023 | 8.99 | -0.01 | -0.11% | 8.99 | 8.99 | 8.99 | 225 |
| Jan 04 2023 | 9.00 | -0.24 | -2.6% | 9.00 | 9.00 | 9.00 | 200 |
| Jan 03 2023 | 9.24 | 0.24 | 2.67% | 9.24 | 9.24 | 9.24 | 203 |