We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -5 | 5 | 5 | 4.75 | 1350 | 4.98814815 | CS |
4 | -0.45 | -8.65384615385 | 5.2 | 5.2 | 4.75 | 577 | 4.99539376 | CS |
12 | -1.02 | -17.6776429809 | 5.77 | 5.77 | 4.75 | 499 | 5.05876344 | CS |
26 | -2.73 | -36.4973262032 | 7.48 | 7.48 | 4.51 | 786 | 5.56875736 | CS |
52 | -2.75 | -36.6666666667 | 7.5 | 8.21 | 4.51 | 1518 | 7.2742133 | CS |
156 | -0.53 | -10.0378787879 | 5.28 | 9.24 | 4.51 | 3049 | 7.50226284 | CS |
260 | -4.88 | -50.6749740395 | 9.63 | 10.48 | 3.14 | 5388 | 5.96149192 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 4.75 | -0.09 | -1.86 | 4.75 | 4.75 | 4.75 | 1800 |
1711575600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1711489200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1711402800 | 4.84 | -0.16 | -3.20 | 4.83 | 4.84 | 4.83 | 200 |
1711143600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2500 |
1711057200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710970800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 571 |
1710884400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710798000 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 500 |
1710538800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710452400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710366000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710279600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1710193200 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 200 |
1709937600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1709851200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 65 |
1709764800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1709678400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1709592000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1709332800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 2 |
1709246400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1709160000 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 300 |
1709073600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1708987200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1708728000 | 5.1 | 0.21 | 4.29 | 5.2 | 5.2 | 5.1 | 500 |
1708641600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 10 |
1708555200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1708468800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1708123200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1708036800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707950400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707864000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707777600 | 4.89 | -0.1 | -2.00 | 4.99 | 4.99 | 4.89 | 1000 |
1707518400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1707432000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 200 |
1707345600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1707259200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1707172800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 1 |
1706913600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1706827200 | 4.99 | -0.41 | -7.59 | 5.0599999 | 5.0599999 | 4.99 | 400 |
1706740800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1706654400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1706568000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1706308800 | 5.4 | 0.28 | 5.47 | 5.4 | 5.4 | 5.4 | 300 |
1706222400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
1706136000 | 5.12 | 0.07 | 1.39 | 5.05 | 5.12 | 5.05 | 300 |
1706049600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1705963200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1900 |
1705704000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1705617600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1705531200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1705444800 | 5.05 | -0.45 | -8.18 | 5.25 | 5.25 | 5.04 | 1320 |
1705358400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1705099200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1705012800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1704926400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 600 |
1704840000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1704753600 | 5.5 | -0.27 | -4.68 | 5.5 | 5.5 | 5.5 | 100 |
1704494400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 4 |
1704408000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
1704321600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
1704235200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
1703889600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions