ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

1.60
0.00
(0.00%)
Closed February 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.61.61.61001.6CS
4-0.01-0.6211180124221.611.931.41241.61987884CS
120.545.45454545451.11.930.978371.41050155CS
26-0.8-33.33333333332.42.40.859741.27342388CS
52-3.39-67.93587174354.995.20.856121.85639413CS
156-5.89-78.63818424577.499.240.8514757.21803586CS
260-6.1-79.22077922087.79.240.8529935.3405005CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680001.600.001.61.61.60
17388816001.600.001.61.61.60
17387952001.600.001.61.61.6400
17387088001.600.001.61.61.60
17386224001.600.001.61.61.6100
17383632001.600.001.61.61.60
17382768001.600.001.61.61.60
17381904001.600.001.61.61.60
17381040001.600.001.61.61.6500
17380176001.600.001.61.61.60
17377584001.6-0.09-5.331.611.611.6414
17376720001.6900.001.691.691.690
17375856001.6900.001.691.691.690
17374992001.690.063.681.931.931.69650
17374128001.62999990.074.491.62999991.62999991.6299999100
17371536001.5600.001.561.561.560
17370672001.5600.001.561.561.560
17369808001.56-0.05-3.111.521.561.4308
17368944001.6100.001.611.611.610
17368080001.6100.001.611.611.614
17365488001.6100.001.611.611.610
17364624001.6100.001.611.611.610
17363760001.6100.001.611.611.61200
17362896001.6100.001.611.611.610
17362032001.6100.001.611.611.610
17359440001.6100.001.611.611.610
17358576001.6100.001.611.611.61401
17356848001.6100.001.611.611.610
17355984001.61-0.04-2.421.611.611.61200
17353392001.6500.001.651.651.650
17350800001.6500.001.651.651.650
17349936001.6500.001.651.651.650
17347344001.650.042.481.651.651.651200
17346480001.6100.001.611.611.610
17345616001.6100.001.71.71.611554
17344752001.6100.001.611.611.61500
17343888001.610.010.631.611.611.61500
17341296001.600.001.61.61.60
17340432001.600.001.61.61.60
17339568001.600.001.61.61.60
17338704001.60.214.291.551.61.553400
17337840001.400.001.41.41.44
17335248001.4-0.46-24.731.511.511.44605
17334384001.860.084.491.861.861.851320
17333520001.780.159.201.63999991.781.63999991700
17332656001.62999990.117.241.591.781.59640
17331792001.5200.001.521.521.520
17329200001.520.021.331.521.521.52202
17328336001.50.128.701.441.51.445618
17327472001.37999990.118.661.37999991.37999991.37999993000
17326608001.270.086.721.21.271.210145
17325744001.190.1413.3311.191500
17323152001.0500.001.051.051.050
17322288001.05-0.22-17.321.121.121.05400
17321424001.2700.001.271.271.2710
17320560001.270.2727.001.041.2713800
17319696001-0.07-6.541.121.1211700
17317104001.07-0.1-8.551.11.10.972800
17316240001.1700.001.171.171.170
17315376001.170.1110.3811.1711500
17314512001.0600.001.061.061.060
17313648001.0600.001.061.061.060

Your Recent History

Delayed Upgrade Clock