ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

4.75
-0.09
(-1.86%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5554.7513504.98814815CS
4-0.45-8.653846153855.25.24.755774.99539376CS
12-1.02-17.67764298095.775.774.754995.05876344CS
26-2.73-36.49732620327.487.484.517865.56875736CS
52-2.75-36.66666666677.58.214.5115187.2742133CS
156-0.53-10.03787878795.289.244.5130497.50226284CS
260-4.88-50.67497403959.6310.483.1453885.96149192CS
DateCloseChangeChange %OpenHighLowVolume
17116620004.75-0.09-1.864.754.754.751800
17115756004.8400.004.844.844.840
17114892004.8400.004.844.844.840
17114028004.84-0.16-3.204.834.844.83200
1711143600500.005552500
1711057200500.005550
1710970800500.00555571
1710884400500.005550
1710798000500.004.9554.95500
1710538800500.005550
1710452400500.005550
1710366000500.005550
1710279600500.005550
17101932005-0.2-3.85555200
17099376005.200.005.25.25.20
17098512005.200.005.25.25.265
17097648005.200.005.25.25.20
17096784005.200.005.25.25.20
17095920005.200.005.25.25.20
17093328005.200.005.25.25.22
17092464005.200.005.25.25.20
17091600005.20.11.965.25.25.2300
17090736005.100.005.15.15.10
17089872005.100.005.15.15.10
17087280005.10.214.295.25.25.1500
17086416004.8900.004.894.894.8910
17085552004.8900.004.894.894.890
17084688004.8900.004.894.894.890
17081232004.8900.004.894.894.890
17080368004.8900.004.894.894.890
17079504004.8900.004.894.894.890
17078640004.8900.004.894.894.890
17077776004.89-0.1-2.004.994.994.891000
17075184004.9900.004.994.994.990
17074320004.9900.004.994.994.99200
17073456004.9900.004.994.994.990
17072592004.9900.004.994.994.990
17071728004.9900.004.994.994.991
17069136004.9900.004.994.994.990
17068272004.99-0.41-7.595.05999995.05999994.99400
17067408005.400.005.45.45.40
17066544005.400.005.45.45.40
17065680005.400.005.45.45.40
17063088005.40.285.475.45.45.4300
17062224005.1200.005.125.125.120
17061360005.120.071.395.055.125.05300
17060496005.0500.005.055.055.050
17059632005.0500.005.055.055.051900
17057040005.0500.005.055.055.050
17056176005.0500.005.055.055.050
17055312005.0500.005.055.055.050
17054448005.05-0.45-8.185.255.255.041320
17053584005.500.005.55.55.51
17050992005.500.005.55.55.50
17050128005.500.005.55.55.50
17049264005.500.005.55.55.5600
17048400005.500.005.55.55.50
17047536005.5-0.27-4.685.55.55.5100
17044944005.769999900.005.76999995.76999995.76999994
17044080005.769999900.005.76999995.76999995.76999990
17043216005.769999900.005.76999995.76999995.76999990
17042352005.769999900.005.76999995.76999995.76999990
17038896005.769999900.005.76999995.76999995.76999990

Your Recent History

Delayed Upgrade Clock