Cogeco Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

57.07

Bid

56.61

Ask

57.10

Volume

12,196

56.70 Day's Range 57.31

44.66 52 Week Range 62.45

Market Cap

799.494M

Previous Close

57.12

Open

56.90

Last Trade

57.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

17,198

Shares Outstanding

14,009,000

Dividend Yield

PE Ratio

11.32

Earnings Per Share (EPS)

5.04

Revenue

3.08B

Net Profit

70.63M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

corpo.cogeco.com

Headquarters

Montreal, Quebec, Can

Founded

Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $57.12. Over the last year, Cogeco shares have traded in a share price range of $ 44.66 to $ 62.45.

Cogeco currently has 14,009,000 shares outstanding. The market capitalization of Cogeco is $800.19 million. Cogeco has a price to earnings ratio (PE ratio) of 11.32.

Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call

Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, Sept. 16, 2024...

Cogeco accueille Mike Henry à titre de chef des affaires commerciales

Cogeco accueille Mike Henry à titre de chef des affaires commerciales Canada NewsWire MONTRÉAL, le 3 sept. 2024 MONTRÉAL, le 3 sept. 2024 /CNW/ - Cogeco inc. (TSX : CGO) et Cogeco...

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré sur...

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, July 11, 2024 New operating model focused on customer experience and operational...

Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the Third Quarter of Fiscal 2024 and Related Conference Call

Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the Third Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, June 4, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.37	2.45960502693	55.7	57.46	55	19153	56.51153796	CS
4	1.21	2.16612960974	55.86	57.46	53.39	12798	55.27956443	CS
12	8.21	16.8031109292	48.86	57.46	47.25	17198	53.40696066	CS
26	1.27	2.27598566308	55.8	57.54	46.3	18712	51.75260683	CS
52	8.8	18.2307851668	48.27	62.45	44.66	21882	52.98103353	CS
156	-34.45	-37.6420454545	91.52	92.56	44.66	21473	60.52759364	CS
260	-42.74	-42.8213605851	99.81	107.88	44.66	22653	72.68672241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.15 (20.00%)	16.2k
XAMXanadu Mines Ltd	$ 0.06 (20.00%)	430.74k
BCTBriaCell Therapeutics Corp	$ 1.02 (17.24%)	43.4k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	146.4k
LSPDLightspeed Commerce Inc	$ 21.15 (13.28%)	1.93M
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	14k
XMF.AM Split Corp	$ 0.285 (-32.14%)	1.19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	6.5k
RVXResverlogix Corp	$ 0.055 (-21.43%)	295.78k
VRTSVertiqal Studios Corporation	$ 0.025 (-16.67%)	170.81k
CNQCanadian Natural Resources Ltd	$ 45.44 (-2.32%)	9.91M
TDToronto Dominion Bank	$ 84.82 (-1.07%)	8.94M
BTEBaytex Energy Corp	$ 4.08 (-4.00%)	6.16M
TRPTC Energy Corporation	$ 64.54 (2.14%)	5.6M
CXBCalibre Mining Corp	$ 2.64 (0.00%)	4.84M