Cogeco Stock Price

-1.87 (-2.96%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Cogeco Inc CGO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.87 -2.96% 61.21 16:12:32
Open Price Low Price High Price Close Price Prev Close
63.50 61.50 63.50 61.21 63.08
Trades Volume Avg Volume 52 Week Range
89 8,604 - 52.25 - 85.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 23 $ 61.21 CAD


Draw Mode:

Cogeco Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 965.44M 15.54M 15.54M $ 3.00B $ 450.45M 9.42 6.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.06k $ - 4.78% 11/09/22 0.00 -

more financials information »

Cogeco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0063.5058.1761.2031,1871.212.02%
1 Month57.0063.5055.5559.4719,1354.217.39%
3 Months63.4063.7052.2557.7815,400-2.19-3.45%
6 Months73.8874.9952.2563.1314,277-12.67-17.15%
1 Year80.1985.0052.2571.2415,418-18.98-23.67%
3 Years104.13105.3652.2583.5221,683-42.92-41.22%
5 Years94.53107.8852.2581.4319,496-33.32-35.25%

Cogeco Description

Cogeco Inc is a telecommunications company. The company has operating segments, namely Canadian broadband services, American broadband services and Others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 06:02:56