Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
44.66
High
68.47
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | CGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.98% | 52.29 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.82 | 51.75 | 52.37 | 52.29 | 51.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 264 | 40,716 | - | 44.66 - 68.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 22 | $ 52.29 | CAD |
Cogeco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 732.16M | 14.01M | - | 3.08B | 70.63M | 5.04 | 10.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogeco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.69 | 52.83 | 46.69 | 50.69 | 43,360 | 5.60 | 11.99% |
| 1 Month | 46.51 | 52.83 | 44.66 | 47.82 | 27,814 | 5.78 | 12.43% |
| 3 Months | 49.19 | 52.83 | 44.66 | 47.95 | 20,762 | 3.10 | 6.3% |
| 6 Months | 56.25 | 57.19 | 44.66 | 49.89 | 20,093 | -3.96 | -7.04% |
| 1 Year | 59.52 | 68.47 | 44.66 | 55.30 | 27,618 | -7.23 | -12.15% |
| 3 Years | 81.64 | 101.24 | 44.66 | 68.77 | 19,784 | -29.35 | -35.95% |
| 5 Years | 62.18 | 107.88 | 44.66 | 76.70 | 21,869 | -9.89 | -15.91% |
Cogeco Description
| Cogeco Inc is a telecommunications company. The company has two reportable operating segments, namely Canadian broadband services and American broadband services. |
