PLUS1
0.67
0.015 (2.29%)
0.015 (2.29%)
Upgrade to Real-Time
Market Closed
| Volume | 4,032 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.655 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cpt Global Limited | CGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.015 | 2.29% | 0.67 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.655 | 0.67 | 0.67 | 0.655 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,032 | - | 0.26 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:40:54 | 1,528 | AUD 0.67 | AUD |
Period:
Draw Mode:
Cpt Global Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.44M | - | - | - | 31.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cpt Global News
Loading Messages....
Cpt Global Discussion Forums - CGO
No Forum Threads FoundAdd a New Thread
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.63 | 0.656206 | 54,480 | 0.02 | 3.08% |
| 1 Month | 0.63 | 0.68 | 0.615 | 0.646671 | 31,227 | 0.04 | 6.35% |
| 3 Months | 0.66 | 0.68 | 0.58 | 0.624748 | 30,259 | 0.01 | 1.52% |
| 6 Months | 0.445 | 0.70 | 0.415 | 0.571732 | 38,015 | 0.225 | 50.56% |
| 1 Year | 0.28 | 0.70 | 0.26 | 0.482365 | 41,348 | 0.39 | 139.29% |
| 3 Years | 0.125 | 0.70 | 0.086 | 0.306618 | 49,795 | 0.545 | 436.0% |
| 5 Years | 0.22 | 0.70 | 0.086 | 0.275406 | 48,639 | 0.45 | 204.55% |
