PLUS1
0.31
-0.015 (-4.62%)
-0.015 (-4.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cpt Global Limited | CGO | Australian Stock Exchange | Ordinary Share | AU000000CGO7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 00:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.38 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,250 | - | 0.086 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:06 | 2,250 | AUD 0.31 | AUD |
Cpt Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 12.13M | - | - | - | 15.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cpt Global News
Real-Time news about Cpt Global Limited (Australian Stock Exchange): 0 recent articles
Cpt Global Discussion Forums - CGO
No Forum Threads FoundAdd a New Thread
Historical CGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.35 | 0.275 | 0.300408 | 86,603 | 0.015 | 5.08% |
| 1 Month | 0.235 | 0.35 | 0.215 | 0.268719 | 62,594 | 0.075 | 31.91% |
| 3 Months | 0.195 | 0.365 | 0.165 | 0.240344 | 105,811 | 0.115 | 58.97% |
| 6 Months | 0.12 | 0.365 | 0.09 | 0.200451 | 93,779 | 0.19 | 158.33% |
| 1 Year | 0.25 | 0.365 | 0.086 | 0.180619 | 76,415 | 0.06 | 24.0% |
| 3 Years | 0.16 | 0.365 | 0.086 | 0.178514 | 54,344 | 0.15 | 93.75% |
| 5 Years | 0.28 | 0.365 | 0.086 | 0.19065 | 51,363 | 0.03 | 10.71% |
