CGO CGO

Cpt Global Stock Price

0.67
0.015 (2.29%)
0.67
Volume 4,032
Bid Price 0.655
Ask Price 0.67
News -
Day High 0.67

Low
0.26

52 Week Range

High
0.70

Day Low 0.655
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cpt Global Limited CGO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 2.29% 0.67 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.67 0.655 0.67 0.67 0.655
Trades Volume Avg Volume 52 Week Range
3 4,032 - 0.26 - 0.70
Last Trade Time Type Quantity Stock Price Currency
22:40:54 1,528 AUD 0.67 AUD

Period:

Draw Mode:

Cpt Global Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 24.44M - - - 31.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cpt Global News

Loading Messages....

Cpt Global Discussion Forums - CGO

No Forum Threads FoundAdd a New Thread

Historical CGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.680.630.65620654,4800.023.08%
1 Month0.630.680.6150.64667131,2270.046.35%
3 Months0.660.680.580.62474830,2590.011.52%
6 Months0.4450.700.4150.57173238,0150.22550.56%
1 Year0.280.700.260.48236541,3480.39139.29%
3 Years0.1250.700.0860.30661849,7950.545436.0%
5 Years0.220.700.0860.27540648,6390.45204.55%
Your Recent History
ASX
CGO
Cpt Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:15:09