We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.21051636089 | 52.87 | 55.76 | 52.55 | 13208 | 53.29014916 | CS |
| 4 | -3.37 | -5.92475386779 | 56.88 | 57.54 | 52.55 | 13119 | 54.7965547 | CS |
| 12 | -6.4 | -10.6826907027 | 59.91 | 61.66 | 52.55 | 20973 | 57.62837712 | CS |
| 26 | 2.81 | 5.54240631164 | 50.7 | 62.45 | 44.66 | 24845 | 54.44270448 | CS |
| 52 | -4.41 | -7.61395027624 | 57.92 | 62.45 | 44.66 | 22452 | 53.58119052 | CS |
| 156 | -45.98 | -46.2157000704 | 99.49 | 100.2 | 44.66 | 19789 | 63.94440678 | CS |
| 260 | -27.81 | -34.1982292179 | 81.32 | 107.88 | 44.66 | 22420 | 75.4690217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1713476400 | 53.34 | 0.12 | 0.23 | 53.11 | 53.62 | 53.11 | 6705 |
| 1713390000 | 53.22 | 0.03 | 0.06 | 53.45 | 54 | 52.92 | 19130 |
| 1713303600 | 53.19 | -0.29 | -0.54 | 52.67 | 53.34 | 52.55 | 10707 |
| 1713217200 | 53.48 | 0.24 | 0.45 | 55.76 | 55.76 | 52.82 | 14830 |
| 1712958000 | 53.24 | -0.06 | -0.11 | 52.87 | 54.88 | 52.7 | 14666 |
| 1712871600 | 53.3 | -0.27 | -0.50 | 53.05 | 53.45 | 52.55 | 14508 |
| 1712785200 | 53.57 | -1.58 | -2.86 | 54.71 | 54.71 | 53.57 | 17310 |
| 1712698800 | 55.15 | 0.49 | 0.90 | 55.35 | 55.35 | 54.92 | 12414 |
| 1712612400 | 54.66 | -0.21 | -0.38 | 54.78 | 55.03 | 54.5 | 8632 |
| 1712353200 | 54.87 | -0.16 | -0.29 | 55.52 | 55.65 | 54.75 | 9821 |
| 1712266800 | 55.03 | 0.17 | 0.31 | 56.86 | 56.86 | 54.82 | 10271 |
| 1712180400 | 54.86 | -0.19 | -0.35 | 55.32 | 55.34 | 54.86 | 12348 |
| 1712094000 | 55.05 | -1.72 | -3.03 | 56.61 | 56.63 | 54.75 | 18924 |
| 1712007600 | 56.77 | -0.13 | -0.23 | 56.67 | 56.92 | 56.4 | 8093 |
| 1711662000 | 56.9 | -0.48 | -0.84 | 56.45 | 57.3 | 56.45 | 15861 |
| 1711575600 | 57.38 | 1.74 | 3.13 | 56.27 | 57.54 | 56.1 | 21994 |
| 1711489200 | 55.64 | 0.43 | 0.78 | 55.66 | 56.17 | 55.32 | 10071 |
| 1711402800 | 55.21 | -0.55 | -0.99 | 55.8 | 56.02 | 55.04 | 11413 |
| 1711143600 | 55.76 | -0.71 | -1.26 | 56.88 | 56.88 | 55.56 | 11572 |
| 1711057200 | 56.47 | -0.43 | -0.76 | 57.63 | 57.63 | 56.4 | 22255 |
| 1710970800 | 56.9 | -0.49 | -0.85 | 57.64 | 57.64 | 56.16 | 19640 |
| 1710884400 | 57.39 | 0.79 | 1.40 | 56.6 | 57.9 | 56.6 | 13250 |
| 1710798000 | 56.6 | 0.24 | 0.43 | 56.65 | 56.86 | 56.33 | 13928 |
| 1710538800 | 56.36 | 0 | 0.00 | 55.81 | 56.64 | 55.81 | 23060 |
| 1710452400 | 56.36 | -1.2 | -2.08 | 57.05 | 57.05 | 55.72 | 18029 |
| 1710366000 | 57.56 | 0.76 | 1.34 | 57.13 | 57.89 | 56.63 | 19939 |
| 1710279600 | 56.8 | 0.06 | 0.11 | 57.12 | 57.38 | 56.45 | 12195 |
| 1710193200 | 56.74 | -0.22 | -0.39 | 56.35 | 57.09 | 56.35 | 20746 |
| 1709937600 | 56.96 | -0.95 | -1.64 | 57.57 | 58.07 | 56.44 | 18606 |
| 1709851200 | 57.91 | -1.67 | -2.80 | 59.02 | 59.2 | 57.81 | 10079 |
| 1709764800 | 59.58 | 0.84 | 1.43 | 57.45 | 59.58 | 57.45 | 15107 |
| 1709678400 | 58.74 | 0.87 | 1.50 | 57.31 | 58.87 | 57.31 | 20675 |
| 1709592000 | 57.87 | -0.55 | -0.94 | 58.11 | 58.11 | 57.06 | 25492 |
| 1709332800 | 58.42 | 0.99 | 1.72 | 57.46 | 58.45 | 57.46 | 22896 |
| 1709246400 | 57.43 | -0.53 | -0.91 | 58.25 | 58.5 | 57.15 | 144750 |
| 1709160000 | 57.96 | 0.4 | 0.69 | 57.12 | 58.08 | 57.12 | 21224 |
| 1709073600 | 57.56 | 0.65 | 1.14 | 56.54 | 57.56 | 56 | 31074 |
| 1708987200 | 56.91 | -1.03 | -1.78 | 57.94 | 57.94 | 56.7 | 18659 |
| 1708728000 | 57.94 | -0.82 | -1.40 | 58.06 | 58.37 | 57.88 | 16318 |
| 1708641600 | 58.76 | -0.05 | -0.09 | 58.81 | 58.99 | 58.3 | 20882 |
| 1708555200 | 58.81 | 0.52 | 0.89 | 58.38 | 58.81 | 57.75 | 8647 |
| 1708468800 | 58.29 | -1.64 | -2.74 | 59.94 | 59.94 | 57.75 | 17178 |
| 1708123200 | 59.93 | 0.26 | 0.44 | 59.57 | 59.98 | 59.08 | 20362 |
| 1708036800 | 59.67 | 1.42 | 2.44 | 57.83 | 59.98 | 57.7 | 20022 |
| 1707950400 | 58.25 | -0.32 | -0.55 | 58.59 | 59.21 | 58.21 | 12171 |
| 1707864000 | 58.57 | -1.23 | -2.06 | 58.01 | 58.68 | 57.52 | 25028 |
| 1707777600 | 59.8 | 1.06 | 1.80 | 58.74 | 59.8 | 58.74 | 14995 |
| 1707518400 | 58.74 | -0.24 | -0.41 | 59.3 | 59.3 | 58.45 | 10305 |
| 1707432000 | 58.98 | 0.87 | 1.50 | 58.12 | 59.35 | 58.12 | 47764 |
| 1707345600 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1707259200 | 58.11 | -0.1 | -0.17 | 58.19 | 58.75 | 57.75 | 11378 |
| 1707172800 | 58.21 | -1.56 | -2.61 | 59.21 | 59.21 | 57.82 | 34065 |
| 1706913600 | 59.77 | -1.06 | -1.74 | 60.85 | 60.85 | 59.2 | 15667 |
| 1706827200 | 60.83 | 1.17 | 1.96 | 59.94 | 61.08 | 59.94 | 21398 |
| 1706740800 | 59.66 | -0.65 | -1.08 | 59.94 | 60.25 | 59.4 | 83997 |
| 1706654400 | 60.31 | -0.77 | -1.26 | 60.59 | 60.61 | 59.98 | 18873 |
| 1706568000 | 61.08 | -0.46 | -0.75 | 61.59 | 61.59 | 60.19 | 18710 |
| 1706308800 | 61.54 | 1.81 | 3.03 | 59.91 | 61.66 | 59.91 | 21008 |
| 1706222400 | 59.73 | -1.02 | -1.68 | 60.22 | 60.84 | 59.36 | 28013 |
| 1706136000 | 60.75 | -1.03 | -1.67 | 61.36 | 61.4 | 60.5 | 21176 |
| 1706049600 | 61.78 | 0.23 | 0.37 | 60.06 | 61.78 | 60.06 | 23334 |
| 1705963200 | 61.55 | 0.87 | 1.43 | 60.8 | 61.72 | 60.45 | 48663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
