Cogeco Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cogeco Inc	CGO	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	58.67	08:35:25

Open Price	Low Price	High Price	Close Price	Prev Close
				58.67

CGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.50	59.50	56.07	58.47	52,069	2.17	3.84%
1 Month	63.58	68.47	56.07	59.73	52,110	-4.91	-7.72%
3 Months	54.41	68.47	54.41	59.70	29,230	4.26	7.83%
6 Months	69.05	72.40	52.25	60.43	20,436	-10.38	-15.03%
1 Year	76.04	85.00	52.25	67.47	18,325	-17.37	-22.84%
3 Years	93.66	105.00	52.25	80.95	22,029	-34.99	-37.36%
5 Years	76.80	107.88	52.25	80.28	19,905	-18.13	-23.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	58.67	0.62	1.07%	58.46	58.76	57.51	40,330
Jan 25 2023	58.05	-0.04	-0.07%	57.39	58.38	57.20	49,373
Jan 24 2023	58.09	-1.07	-1.81%	58.96	58.96	57.72	57,376
Jan 23 2023	59.16	0.84	1.44%	58.50	59.50	58.10	61,823
Jan 20 2023	58.32	2.18	3.88%	56.50	58.47	56.07	51,442
Jan 19 2023	56.14	-1.49	-2.59%	57.64	57.64	56.10	121,249
Jan 18 2023	57.63	-0.96	-1.64%	58.95	58.95	57.30	95,015
Jan 17 2023	58.59	-0.27	-0.46%	58.85	59.09	57.12	92,385
Jan 16 2023	58.86	-2.58	-4.2%	62.82	62.82	58.10	99,635
Jan 13 2023	61.44	-6.95	-10.16%	68.47	68.47	60.58	125,555
Jan 12 2023	68.39	1.39	2.07%	67.00	68.39	66.82	22,875
Jan 11 2023	67.00	0.39	0.59%	66.63	67.21	66.50	18,140
Jan 10 2023	66.61	0.98	1.49%	65.99	66.75	65.88	16,082
Jan 09 2023	65.63	-1.49	-2.22%	67.66	68.04	65.63	27,117
Jan 06 2023	67.12	0.50	0.75%	66.65	67.40	65.93	24,692
Jan 05 2023	66.62	1.31	2.01%	66.23	66.62	64.75	10,858
Jan 04 2023	65.31	0.63	0.97%	64.68	65.43	63.06	13,540
Jan 03 2023	64.68	1.11	1.75%	63.60	65.00	63.37	16,634
Dec 30 2022	63.57	0.39	0.62%	63.58	64.27	63.20	9,941
Dec 29 2022	63.18	3.18	5.3%	60.81	63.29	60.67	39,739
Dec 28 2022	60.00	-0.46	-0.76%	59.52	60.75	59.52	22,103