ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,327.20
2.49%
Dow Jones
42,025.19
1.26%
Brent Oil
74.20
2.51%
Bitcoin
63,221.20
2.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
57.41
0.99
( 1.75% )
Updated: 16:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
57.41
Bid
57.32
Ask
57.41
Volume
210,695
56.45 Day's Range 57.57
35.31 52 Week Range 57.64
Market Cap
638.265B
Previous Close
56.42
Open
57.40
Last Trade
33
@
57.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
172,197
Shares Outstanding
11,117,660,000
Dividend Yield
-
PE Ratio
4,212.00
Earnings Per Share (EPS)
0.01
Revenue
2.5B
Net Profit
111M

About Brookfield Infrastructure Corporation

Sector
Reg, Admin-comm & Oth Util
Industry
Reg, Admin-comm & Oth Util
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
-
Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the Toronto Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $56.42. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 35.31 to $ 57.64.

Brookfield Infrastructure currently has 11,117,660,000 shares outstanding. The market capitalization of Brookfield Infrastructure is $627.26 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 4212.00.

Ask ADVFN Intelligence (AI)

BIPC Latest News

More News

Brookfield Infrastructure Reports Second Quarter 2024 Results

BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

August 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

July 02 2024
GlobeNewswire Inc.

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

June 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

May 31 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

May 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

April 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares

BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...

March 19 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...

March 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports Strong 2023 Year-End Results & Announces 15th Consecutive Distribution Increase

BROOKFIELD, NEWS, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

February 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Fourth Quarter 2023 Results Conference Call

BROOKFIELD, NEWS, Jan. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2023 conference call and webcast on Thursday, February 1, 2024 at 9:00 a.m...

January 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.644.8201570202754.7757.6454.7718260256.5495498CS
44.257.9947328818753.1657.6452.4717223155.05439369CS
1211.7525.733683749545.6657.6445.3517219751.96564022CS
2612.3727.464476021345.0457.6439.4219896947.95007476CS
526.6813.167750837850.7357.6435.3120137846.37941126CS
156-17.7-23.565437358575.11100.7735.3114320158.67392969CS
2607.1114.135188866850.3100.7735.3113608663.20791152CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.07M
FCUFission Uranium Corp
$ 0.86
(1.18%)
8.02M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
CMCanadian Imperial Bank of Commerce
$ 83.58
(0.77%)
6.33M

Discussion

View Full Feed
1manband 1manband 2 minutes ago
Actually, he didn't.

He did file an SEC registration statement, but then withdrew it, so he did have the right to file at one time. But, he stopped filing in 2021. IIRC, the SEC threatened to charge him with fraud because he had not refiled a new registration statement, and therefore
cashclan cashclan 2 minutes ago
We done



With the MICKEY MOUSE price swings yet ?

It is almost October Harvest Time ...
PTEL
wow_happens28 wow_happens28 2 minutes ago
Root Boy Slim - "Boogie till you puke"

https://www.youtube.com/watch?v=roC_JLOcnxE
Chiron Chiron 2 minutes ago
I put the kids 529 into this today
ASII
hweb2 hweb2 2 minutes ago
Yeah not great on IPW, but not terrible either. Did manage another profitable quarter. Guessing stock is down a little on this report. But maybe not much with the markets so dang buoyant. Seems fairly valued in the low $1's imo

https://finance.yahoo.com/news/ipower-reports-fiscal-
Awl416 Awl416 3 minutes ago
Uh oh
TNON
bubba412 bubba412 3 minutes ago
I know I know Did anyone ever think that maybe all these things “to come” may not come There is a possibility there could be a few denials Like when my friends bet on a game and they say “Don’t worry it’s a lock” lol
ELTP
Awl416 Awl416 3 minutes ago
Don’t blink
LFLY
Bigfootbud Bigfootbud 3 minutes ago
Hi! Maybe $RDGL ? or $HIRU ?? 💖
HIRU RDGL
stocksrising stocksrising 3 minutes ago
Key being, if they can get their sh*t together….

I doubt it unless B.o.D does something about the following payouts:

2023 salaries:
Andrew Obenshain
C.E.O-$682k(+awards, etc.~$3mm)
Thomas J. Klima
C.Commercial & O.O-$643k(+ etc~1.8mm)
BLUE
newmedman newmedman 3 minutes ago
Any of you other political junkies out there, go to twittter and if it's not already trending, search for Mark Robinson..

I gotta run back out but I'm LMAO at the GOP and what's transpired in the last 24 hours out in NC.... and we're only halfway home. I'll comment later.
The Whale The Whale 3 minutes ago
YOU!
peterus peterus 3 minutes ago
don see any news ??????
AGBA
SHEEPWOLF SHEEPWOLF 3 minutes ago
$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png
AGBA
Stock_Barber Stock_Barber 4 minutes ago
it's the eod pps that matters. What part of that don't you understand?
The part that makes any sense whatsoever!

🤣
DBMM
learningcurve2020 learningcurve2020 4 minutes ago
Legacy shareholders have lost everything under this same management. But that doesn't concern you, I know.

>>Under LP's leadership, NWBO has been able to survive on OTC for such a long time, get the trial results published, file plenty patents, submit the application, make NCI analyz
NCI NWBO
SHEEPWOLF SHEEPWOLF 4 minutes ago
$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png
AGBA
SYTI SYTI 4 minutes ago
Wonder if it's Emma's stalker with the $75 end of day paint at .0003 lmfao

The crypto scam needs to come back.
MWWC
csuck555 csuck555 4 minutes ago
Remember folks, there is an ez conservative looking path to $1.00 before the end of the year. Where else can you get 150% return that's almost guaranteed?
ELTP
PaladinKingdom14 PaladinKingdom14 5 minutes ago
If that little press release didn't bring the price to one penny, the fat lady must be singing.
SHMP
JohnSmith4 JohnSmith4 5 minutes ago
I would, but, as you say you are not concerned about it, so why bother?
TSOI
vlispxpert vlispxpert 5 minutes ago
LUNR float almost all rolled over today alone...wow
LUNR
cottonisking cottonisking 5 minutes ago
Announcement of additional preferred equity distribution - 3 September 2024
Following the Joint Administrators' announcement dated 7 November 2023, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way
LEHNQ
Shawonsarker84 Shawonsarker84 5 minutes ago
https://x.com/shawonsarker84/status/1836861968524923365?t=KdLxJZ7R1c-MmGveP7PSuA&s=19
AAPJ
Twilson Twilson 5 minutes ago
I am back to cash myself will see what tomorrow brings. After a run up like today tomorrow may be a chop day to kill weekly options

Your Recent History

TSX
BIPC
Brookfield Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved