ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
102,364.31
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
40.77
0.27
(0.67%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
40.77
0.00
(0.00%)
After Hours: 6:48PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.77
Bid
-
Ask
-
Volume
621,113
40.26 Day's Range 40.91
32.08 52 Week Range 45.29
Previous Close
40.50
Open
40.79
Last Trade
10
@
41.07
Last Trade Time
Average Volume (3m)
716,745
Financial Volume
$ 25,193,379
VWAP
40.5617

Ask ADVFN Intelligence (AI)

BIPC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 09 2025
BIPC (0.67%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
April 15 2025
BIPC (0.67%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 28 2025
BIPC (0.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-2.2067642120441.6941.9940.4845882940.95849323CS
41.84.6189376443438.9741.9938.12569111840.25464427CS
123.9310.66775244336.8441.9932.0871674537.87991255CS
264.7213.09292649136.0543.2632.0866039538.42491772CS
527.6623.135004530433.1145.2932.0854480539.00957497CS
156-2.33-5.406032482643.150.02525.4852016338.11015883CS
260-9.86-19.474619790650.6380.625.4841109544.29675296CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is $ 40.77
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of $ 32.08 to $ 45.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

Discussion

View Full Feed
canthelpit canthelpit 3 minutes ago
DTREF not the way we needed this to raise the price of gold BUT it could put an end to it and draw peace once and for all.
DTREF
RizZo RizZo 5 minutes ago
11,12,17,48

Good Luck Everyone!!
Danielle LA TRADRICK Danielle LA TRADRICK 7 minutes ago
Glad I sold back 126 Monday. 
PLTR
fiddledjinn fiddledjinn 8 minutes ago
yeah, he just posted, war ain't getting better any time soon
DTREF
Investor082 Investor082 8 minutes ago
You have been caught BSing over a dozen times that we have lost count. That $1.8 buy call was a classic. And then buying all the way down to double bottom of .50, LOL!

No more excuses as we are seriously losing count and can’t track anymore, LOL!
NWBO
Investor082 Investor082 8 minutes ago
You have been caught BSing over a dozen times that we have lost count. That $1.8 buy call was a classic. And then buying all the way down to double bottom of .50, LOL!

No more excuses as we are seriously losing count and can’t track anymore, LOL!
NWBO
fiddledjinn fiddledjinn 8 minutes ago
Ozzie will lead us to the promised land, whare rare earth metals in every pot of gold!
DTREF
B402 B402 8 minutes ago
enrichment-and-how-is-it-used-for-nuclear-bombs-a-scientist-explains#google_vignette

400kgs of 60% enriched uranium, there is only one use,,,,, just 20% is enough for a crude bomb
OzzieTrader OzzieTrader 8 minutes ago
Trump says U.S. attacked three Iran nuclear sites
Hate to say this but gold price will be up at lease $50 an ounce.
DTREF
DTGoody DTGoody 8 minutes ago
US FORCES BOMB IRANIAN NUKE SITES, US BEGINS WAR WITH IRAN! Breaking War News With The Enforcer 1214

https://youtu.be/LpzssWYim38
crazy horse 0 crazy horse 0 9 minutes ago
1943 -45 Ukrainians Massacres of Poles in Volhynia - Volhynian slaughter | Rzez Wolynska (+18)

Why are we helping the UKRAINE President TRUMP


https://www.youtube.com/watch?v=4vLh0PaqfIE&rco=1
DTGoody DTGoody 9 minutes ago
US FORCES BOMB IRANIAN NUKE SITES, US BEGINS WAR WITH IRAN! Breaking War News With The Enforcer 1214

https://youtu.be/LpzssWYim38
newmedman newmedman 10 minutes ago
This will not end well.
Crazy Gerbil Crazy Gerbil 11 minutes ago
CaringBrands Financial News: 1st day of trading for CBRA. 5 innovative products with purpose https://caringbrands.com/science/development/ Currently licensing minoxidil booster and Photocil in 31 countries
CBRA
rosemountbomber rosemountbomber 13 minutes ago
Well 2 weeks came up quick. We attacked Iran today. Anyone have any idea about impact on the markets?
AMRN
MadCityCyclone MadCityCyclone 13 minutes ago
anecdotal evidence is the best sort of evidence!
na na na na 13 minutes ago
For instance this is one page of the slide show. They got 35 million dollars of funding, difficult to achieve that with dilution, so they got backers. It seems like they're prepping for a merger or IPO with the regularity that information is being uploaded onto Linkedin, as well as the type of in
EMED
Whalatane Whalatane 14 minutes ago
Yep. I did some follow up . Risk is not as bad as I thought . My impression tho was that Kaiser is not in favor of it over 75 .
How are you doing with high blood pressure ...I think you had mentioned that here before .
Kiwi
AMRN
Glycobio Glycobio 15 minutes ago
New FDA priority review program is favorable to GALT.

https://www.fda.gov/news-events/press-announcements/fda-issue-new-commissioners-national-priority-vouchers-companies-supporting-us-national-interests

The FDA Commissioner will use specific criteria to make the vouche
GALT
Glycobio Glycobio 17 minutes ago
Recommend watching a replay of the presentation from top liver experts
https://lifescievents.com/event/galectin/

Bottom line is the drug works and it is highly likely the market cap will rise accordingly.
GALT
OMOLIVES OMOLIVES 19 minutes ago
Welp...looks like the big bombs just dropped........ by us.
jsc52033 jsc52033 20 minutes ago
USA just Bombed Iran
Will the war beover on Monday or will it take 2 more weeks?
Does Iran have "troops" imbeded in USA Could have come easily
over the last 4 years
SPY

Your Recent History

NYSE
BIPC
Brookfield Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads