PLUS1
5.83
-0.22 (-3.64%)
-0.22 (-3.64%)
Upgrade to Real-Time
Market Closed
Low
3.67
High
17.54
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.64% | 5.83 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.09 | 5.82 | 6.09 | 5.83 | 6.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 360 | 93,062 | - | 3.67 - 17.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 36 | $ 5.83 | CAD |
Period:
Draw Mode:
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 389.68M | 60.77M | 60.77M | $ 153.58M | $ -46.21M | -0.23 | 150.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 467.98k | $ - | - | 0.00 | - |
Anaergia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.09 | 5.73 | 5.95 | 61,032 | -0.09 | -1.52% |
| 1 Month | 4.50 | 6.12 | 4.30 | 5.47 | 104,099 | 1.33 | 29.56% |
| 3 Months | 8.49 | 8.49 | 3.67 | 4.94 | 131,530 | -2.66 | -31.33% |
| 6 Months | 9.31 | 11.17 | 3.67 | 6.69 | 99,451 | -3.48 | -37.38% |
| 1 Year | 17.54 | 17.54 | 3.67 | 8.52 | 115,335 | -11.71 | -66.76% |
| 3 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -8.10 | -58.15% |
| 5 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -8.10 | -58.15% |
Anaergia Description
| Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources. |