5.83
-0.22 (-3.64%)
-0.22 (-3.64%)
Upgrade to Real-Time
Market Closed
Low
3.67
High
17.54
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anaergia Inc | ANRG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.09 | 5.82 | 6.09 | 5.83 | 6.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
360 | 93,062 | - | 3.67 - 17.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 36 | $ 5.83 | CAD |
Anaergia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 389.68M | 60.77M | 60.77M | $ 153.58M | $ -46.21M | -0.23 | 150.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
467.98k | $ - | - | 0.00 | - |
Anaergia News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.92 | 6.09 | 5.73 | 5.95 | 61,032 | -0.09 | -1.52% |
1 Month | 4.50 | 6.12 | 4.30 | 5.47 | 104,099 | 1.33 | 29.56% |
3 Months | 8.49 | 8.49 | 3.67 | 4.94 | 131,530 | -2.66 | -31.33% |
6 Months | 9.31 | 11.17 | 3.67 | 6.69 | 99,451 | -3.48 | -37.38% |
1 Year | 17.54 | 17.54 | 3.67 | 8.52 | 115,335 | -11.71 | -66.76% |
3 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -8.10 | -58.15% |
5 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -8.10 | -58.15% |
Anaergia Description
Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources. |