PLUS1
9.56
-0.71 (-6.91%)
-0.71 (-6.91%)
Upgrade to Real-Time
Market Open
Low
5.35
High
26.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -6.91% | 9.56 | 10:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 9.56 | 10.27 | 10.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 116 | 26,352 | - | 5.35 - 26.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:13 | 100 | $ 9.56 | CAD |
Period:
Draw Mode:
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 659.28M | 62.12M | 62.12M | $ 153.58M | $ -25.89M | -0.18 | -54.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 174.67k | $ - | - | 0.00 | - |
Anaergia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 11.17 | 7.15 | 9.54 | 236,985 | 2.24 | 30.6% |
| 1 Month | 7.51 | 11.17 | 7.10 | 8.66 | 149,913 | 2.05 | 27.3% |
| 3 Months | 7.49 | 11.17 | 5.35 | 7.55 | 107,604 | 2.07 | 27.64% |
| 6 Months | 12.47 | 14.90 | 5.35 | 9.26 | 136,804 | -2.91 | -23.34% |
| 1 Year | 19.63 | 26.76 | 5.35 | 12.81 | 101,558 | -10.07 | -51.3% |
| 3 Years | 13.93 | 26.76 | 5.35 | 13.43 | 110,976 | -4.37 | -31.37% |
| 5 Years | 13.93 | 26.76 | 5.35 | 13.43 | 110,976 | -4.37 | -31.37% |
Anaergia Description
| Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources. |
