We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 21.1111111111 | 0.9 | 1.09 | 0.9 | 454668 | 0.98750229 | CS |
| 4 | 0.16 | 17.2043010753 | 0.93 | 1.09 | 0.75 | 136065 | 0.97543577 | CS |
| 12 | -0.03 | -2.67857142857 | 1.12 | 1.18 | 0.75 | 74057 | 1.00485059 | CS |
| 26 | 0.03 | 2.83018867925 | 1.06 | 1.33 | 0.75 | 83949 | 1.02336566 | CS |
| 52 | 0.795 | 269.491525424 | 0.295 | 1.33 | 0.24 | 67050 | 0.85445253 | CS |
| 156 | -9.57 | -89.7748592871 | 10.66 | 11.17 | 0.195 | 101040 | 2.8418951 | CS |
| 260 | -12.84 | -92.1751615219 | 13.93 | 26.76 | 0.195 | 101346 | 5.87256886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 80200 |
| 1745530800 | 1.05 | 0.01 | 0.96 | 1.03 | 1.07 | 1.03 | 16402 |
| 1745444400 | 1.04 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 101655 |
| 1745358000 | 1.04 | 0.06 | 6.12 | 0.99 | 1.05 | 0.99 | 106613 |
| 1745271600 | 0.98 | 0.09 | 10.11 | 0.9 | 1.05 | 0.9 | 1594003 |
| 1744926000 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.89 | 14812 |
| 1744839600 | 0.91 | 0.01 | 1.11 | 0.89 | 0.98 | 0.88 | 10500 |
| 1744753200 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 14703 |
| 1744666800 | 0.93 | 0.01 | 1.09 | 0.97 | 0.97 | 0.93 | 18036 |
| 1744407600 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.89 | 22160 |
| 1744321200 | 0.91 | -0.09 | -9.00 | 0.98 | 0.98 | 0.9 | 64649 |
| 1744234800 | 1 | 0.07 | 7.53 | 0.95 | 1.01 | 0.88 | 126085 |
| 1744148400 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 17702 |
| 1744062000 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.9 | 9935 |
| 1743802800 | 0.98 | 0.12 | 13.95 | 0.86 | 1.01 | 0.75 | 212290 |
| 1743716400 | 0.86 | -0.02 | -2.27 | 0.9 | 0.92 | 0.86 | 25939 |
| 1743630000 | 0.88 | -0.03 | -3.30 | 0.9 | 0.92 | 0.88 | 42310 |
| 1743543600 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.87 | 107773 |
| 1743457200 | 1 | 0.09 | 9.89 | 0.91 | 1 | 0.88 | 43133 |
| 1743198000 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.91 | 36534 |
| 1743111600 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.91 | 19866 |
| 1743025200 | 0.93 | -0.02 | -2.11 | 0.97 | 0.97 | 0.93 | 8607 |
| 1742938800 | 0.95 | -0.03 | -3.06 | 0.94 | 0.96 | 0.94 | 6007 |
| 1742852400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 15134 |
| 1742593200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 2219 |
| 1742506800 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.98 | 3611 |
| 1742420400 | 1 | -0.05 | -4.76 | 1.04 | 1.04 | 0.96 | 18200 |
| 1742334000 | 1.05 | 0.04 | 3.96 | 1 | 1.06 | 0.99 | 96850 |
| 1742247600 | 1.01 | 0.06 | 6.32 | 0.95 | 1.02 | 0.95 | 48314 |
| 1741988400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 27500 |
| 1741902000 | 0.95 | -0.05 | -5.00 | 0.98 | 0.98 | 0.93 | 27452 |
| 1741815600 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.99 | 10881 |
| 1741729200 | 0.99 | 0.06 | 6.45 | 0.95 | 1.02 | 0.95 | 11040 |
| 1741642800 | 0.93 | -0.06 | -6.06 | 1 | 1 | 0.92 | 14210 |
| 1741387200 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.95 | 17177 |
| 1741300800 | 1.01 | 0.06 | 6.32 | 0.97 | 1.03 | 0.96 | 12998 |
| 1741214400 | 0.95 | 0.04 | 4.40 | 0.92 | 0.95 | 0.9 | 73000 |
| 1741128000 | 0.91 | -0.07 | -7.14 | 0.95 | 0.95 | 0.83 | 164240 |
| 1741041600 | 0.98 | -0.03 | -2.97 | 1 | 1.02 | 0.95 | 50585 |
| 1740782400 | 1.01 | -0.01 | -0.98 | 1 | 1.05 | 0.99 | 31906 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 23125 |
| 1740609600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 9458 |
| 1740523200 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1 | 95206 |
| 1740436800 | 1.05 | 0 | 0.00 | 1.09 | 1.1 | 1.03 | 21101 |
| 1740177600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.04 | 36506 |
| 1740091200 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.02 | 53536 |
| 1740004800 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 47163 |
| 1739918400 | 1.05 | -0.09 | -7.89 | 1.09 | 1.12 | 1.05 | 88154 |
| 1739572800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.18 | 1.1 | 78259 |
| 1739486400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.18 | 1.09 | 57284 |
| 1739400000 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 13519 |
| 1739313600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 25004 |
| 1739227200 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.18 | 1.12 | 70024 |
| 1738968000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.11 | 42778 |
| 1738881600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.1 | 31675 |
| 1738795200 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.1 | 27491 |
| 1738708800 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.09 | 75110 |
| 1738622400 | 1.1 | -0.02 | -1.79 | 1.05 | 1.1 | 1.05 | 215704 |
| 1738363200 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.09 | 39170 |
| 1738276800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 70413 |
| 1738190400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.08 | 5170 |
| 1738104000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.06 | 15918 |
| 1738017600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 7017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
