ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anaergia Inc

Anaergia Inc (ANRG)

0.295
0.00
( 0.00% )
Updated: 11:47:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.724137931030.290.2950.2950000.295CS
40.05522.91666666670.240.2950.23266990.27931141CS
120.05522.91666666670.240.330.195434870.27556869CS
26-0.05-14.49275362320.3450.380.195699290.26591459CS
52-1.475-83.33333333331.772.080.1951186010.75435659CS
156-13.635-97.882268485313.9326.760.1951167986.7836192CS
260-13.635-97.882268485313.9326.760.1951167986.7836192CS
DateCloseChangeChange %OpenHighLowVolume
17129580000.29500.000.2950.2950.2950
17128716000.29500.000.2950.2950.2950
17127852000.29500.000.2950.2950.2950
17126988000.29500.000.2950.2950.2950
17126124000.2950.0051.720.290.2950.295000
17123532000.290.00500011.750.2950.2950.2852054
17122668000.2849999-0.01-3.390.290.290.28499995700
17121804000.2950.01000013.510.290.2950.284999958072
17120940000.2849999-0.005-1.720.290.2950.2811810
17120076000.290.027.410.28499990.2950.28111304
17116620000.27-0.01-3.570.28499990.28499990.2712500
17115756000.2800.000.280.280.284000
17114892000.280.013.700.280.280.2723557
17114028000.2700.000.270.280.2710500
17111436000.270.0155.880.260.270.2623150
17110572000.25500.000.2450.260.24527500
17109708000.2550.014.080.2450.2550.2455526
17108844000.245-0.005-2.000.250.250.2332300
17107980000.25-0.005-1.960.240.2550.2417511
17105388000.255-0.005-1.920.260.260.2517250
17104524000.26-0.01-3.700.2650.2650.268472
17103660000.2700.000.270.280.24114193
17102796000.27-0.01-3.570.280.280.2711972
17101932000.28-0.005-1.750.280.280.281000
17099376000.28499990.01499995.560.2750.28499990.2755605
17098512000.27-0.005-1.820.270.2750.275800
17097648000.275-0.01-3.510.290.290.27539418
17096784000.28499990.00499991.790.280.2950.28100502
17095920000.28-0.005-1.750.280.2950.2829330
17093328000.284999900.000.28499990.28499990.284999931280
17092464000.28499990.00499991.790.2750.2950.2725250
17091600000.28-0.01-3.450.280.280.2715785
17090736000.2900.000.290.290.2817000
17089872000.2900.000.280.30.2756639
17087280000.29-0.01-3.330.3050.330.28104521
17086416000.30.0051.690.30.310.2937500
17085552000.2950.0051.720.30.30.2933400
17084688000.290.013.570.280.290.2759750
17081232000.28-0.005-1.750.280.290.2817350
17080368000.28499990.00999993.640.2750.290.276000
17079504000.275-0.01-3.510.290.30.2737420
17078640000.2849999-0.01-3.390.3050.310.2736094
17077776000.2950.0051.720.290.310.27102328
17075184000.29-0.01-3.330.3050.310.284999968069
17074320000.30.013.450.2950.310.29146485
17073456000.290.013.570.290.2950.2726001
17072592000.28-0.005-1.750.2650.290.26518231
17071728000.2849999-0.005-1.720.30.30.2756393
17069136000.290.0416.000.260.310.25286289
17068272000.250.0052.040.250.260.24523300
17067408000.245-0.005-2.000.240.250.22547290
17066544000.25-0.005-1.960.250.260.2533817
17065680000.2550.028.510.240.2550.2463002
17063088000.2350.014.440.2350.240.23557515
17062224000.225-0.005-2.170.220.230.2212000
17061360000.230.0156.980.2150.230.195173230
17060496000.215-0.015-6.520.2350.2350.21532130
17059632000.2300.000.240.240.2322701
17057040000.23-0.005-2.130.2450.2450.2262678
17056176000.235-0.005-2.080.2450.2450.2339052
17055312000.24-0.01-4.000.2550.2550.2425552
17054448000.250.0052.040.2650.2650.2434500
17053584000.245-0.005-2.000.250.250.24524685

Your Recent History

Delayed Upgrade Clock