We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.44827586207 | 0.58 | 0.65 | 0.55 | 146629 | 0.6040132 | CS |
| 4 | 0.105 | 21.2121212121 | 0.495 | 0.65 | 0.435 | 89712 | 0.56095582 | CS |
| 12 | 0.305 | 103.389830508 | 0.295 | 0.68 | 0.24 | 69167 | 0.49153412 | CS |
| 26 | 0.35 | 140 | 0.25 | 0.68 | 0.23 | 34051 | 0.47255952 | CS |
| 52 | 0.2 | 50 | 0.4 | 0.68 | 0.195 | 51873 | 0.33608697 | CS |
| 156 | -24.14 | -97.574777688 | 24.74 | 26.76 | 0.195 | 102093 | 5.49649176 | CS |
| 260 | -13.33 | -95.6927494616 | 13.93 | 26.76 | 0.195 | 104249 | 6.61574658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.6 | 0 | 0.00 | 0.63 | 0.64 | 0.58 | 13730 |
| 1726609200 | 0.6 | -0.01 | -1.64 | 0.64 | 0.64 | 0.59 | 192102 |
| 1726522800 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.65 | 0.58 | 452039 |
| 1726263600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 7270 |
| 1726177200 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.56 | 68002 |
| 1726090800 | 0.6 | 0.08 | 15.38 | 0.55 | 0.61 | 0.55 | 131797 |
| 1726004400 | 0.52 | 0.06 | 13.04 | 0.49 | 0.54 | 0.45 | 118664 |
| 1725918000 | 0.46 | -0.015 | -3.16 | 0.46 | 0.485 | 0.435 | 98701 |
| 1725658800 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 49000 |
| 1725572400 | 0.51 | -0.03 | -5.56 | 0.55 | 0.55 | 0.495 | 107943 |
| 1725486000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.59 | 0.51 | 255959 |
| 1725399600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.58 | 0.52 | 45969 |
| 1725054000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.58 | 0.52 | 25488 |
| 1724967600 | 0.56 | 0.08 | 16.67 | 0.51 | 0.56 | 0.51 | 10550 |
| 1724881200 | 0.48 | -0.06 | -11.11 | 0.5 | 0.53 | 0.47 | 64551 |
| 1724794800 | 0.54 | 0.05 | 10.20 | 0.59 | 0.59 | 0.53 | 25650 |
| 1724708400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724449200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.45 | 29561 |
| 1724362800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 15501 |
| 1724276400 | 0.5 | 0.005 | 1.01 | 0.49 | 0.53 | 0.475 | 107100 |
| 1724190000 | 0.495 | -0.075 | -13.16 | 0.54 | 0.55 | 0.495 | 107320 |
| 1724103600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.59 | 0.56 | 65620 |
| 1723844400 | 0.6 | 0.0300001 | 5.26 | 0.63 | 0.63 | 0.54 | 55725 |
| 1723758000 | 0.5699999 | -0.05 | -8.06 | 0.65 | 0.65 | 0.56 | 62796 |
| 1723671600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.67 | 0.56 | 24965 |
| 1723585200 | 0.64 | 0.05 | 8.47 | 0.56 | 0.68 | 0.56 | 78377 |
| 1723498800 | 0.59 | 0.1 | 20.41 | 0.495 | 0.59 | 0.48 | 300453 |
| 1723239600 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.47 | 10778 |
| 1723153200 | 0.48 | 0.015 | 3.23 | 0.5 | 0.55 | 0.48 | 12835 |
| 1723066800 | 0.465 | -0.075 | -13.89 | 0.53 | 0.58 | 0.46 | 85620 |
| 1722980400 | 0.54 | 0.105 | 24.14 | 0.48 | 0.55 | 0.43 | 182945 |
| 1722634800 | 0.435 | 0.035 | 8.75 | 0.4 | 0.48 | 0.4 | 100695 |
| 1722548400 | 0.4 | 0.05 | 14.29 | 0.36 | 0.405 | 0.36 | 201780 |
| 1722462000 | 0.35 | 0.015 | 4.48 | 0.325 | 0.35 | 0.325 | 61996 |
| 1722375600 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 78744 |
| 1722289200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.34 | 0.32 | 30091 |
| 1722030000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.3 | 7700 |
| 1721943600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.305 | 6515 |
| 1721857200 | 0.33 | 0.01 | 3.13 | 0.33 | 0.35 | 0.315 | 18739 |
| 1721770800 | 0.32 | 0.025 | 8.47 | 0.305 | 0.32 | 0.3 | 17800 |
| 1721684400 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.29 | 65519 |
| 1721425200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721338800 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 3000 |
| 1721252400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.3 | 9500 |
| 1721166000 | 0.315 | -0.01 | -3.08 | 0.305 | 0.33 | 0.3 | 21054 |
| 1721079600 | 0.325 | 0.015 | 4.84 | 0.315 | 0.335 | 0.2849999 | 103795 |
| 1720820400 | 0.31 | -0.01 | -3.13 | 0.36 | 0.36 | 0.31 | 52627 |
| 1720734000 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.29 | 91691 |
| 1720647600 | 0.31 | 0.06 | 24.00 | 0.28 | 0.33 | 0.28 | 169113 |
| 1720561200 | 0.25 | -0.045 | -15.25 | 0.29 | 0.295 | 0.24 | 119432 |
| 1720474800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720215600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720129200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720042800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719956400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719610800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719524400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719438000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719351600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719265200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719006000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718919600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718833200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
