Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.025
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc | APLI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 14:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,000 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:05 | 1,000 | $ 0.04 | CAD |
Appili Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.85M | 121.27M | - | 472k | -9.24M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Appili Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0348681 | 75,787 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0349411 | 67,383 | 0.005 | 14.29% |
| 3 Months | 0.05 | 0.08 | 0.03 | 0.0507082 | 273,642 | -0.01 | -20.0% |
| 6 Months | 0.035 | 0.08 | 0.025 | 0.0524187 | 245,845 | 0.005 | 14.29% |
| 1 Year | 0.055 | 0.08 | 0.025 | 0.0510961 | 181,378 | -0.015 | -27.27% |
| 3 Years | 1.25 | 1.43 | 0.025 | 0.2604971 | 183,685 | -1.21 | -96.8% |
| 5 Years | 1.13 | 1.60 | 0.025 | 0.3292673 | 182,075 | -1.09 | -96.46% |
Appili Therapeutics Description
| Appili Therapeutics Inc. is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. |
