ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AltaGas Ltd

AltaGas Ltd (ALA.PR.G)

22.70
0.00
(0.00%)
Closed March 03 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170933280022.700.0022.722.722.7900
170924640022.700.0022.722.722.71600
170916000022.7-0.05-0.2222.7522.7522.729900
170907360022.7500.0022.7822.7822.755100
170898720022.7500.0022.822.922.753700
170872800022.750.040.1822.7622.7622.75600
170864160022.71-0.04-0.1822.7522.7522.7160600
170855520022.750.10.4422.6522.8522.6535800
170846880022.650.050.2222.622.6622.61400
170812320022.6-0.27-1.1822.6122.6122.64600
170803680022.870.421.8722.4522.8722.45484
170795040022.450.050.2222.5122.5122.47900
170786400022.4-0.11-0.4922.5122.5122.258400
170777760022.51-0.09-0.4022.622.622.512700
170751840022.60.120.5322.5222.622.52900
170743200022.48-0.26-1.1422.7322.7322.453430
170734560022.74-0.01-0.0422.6122.7422.6700
170725920022.75-0.1-0.4422.8622.8622.417000
170717280022.85-0.15-0.6522.7622.8522.76900
1706913600230.070.3122.752322.754800
170682720022.930.331.4622.7122.9322.6830000
170674080022.6-0.15-0.6622.7522.7522.5420162
170665440022.75-0.22-0.9622.7522.7522.759300
170656800022.970.040.1722.9722.9722.971355
170630880022.930.060.2622.6822.9322.68750
170622240022.87-0.08-0.3522.9522.9622.757335
170613600022.950.351.5522.722.9522.71082
170604960022.6-0.31-1.3522.922.922.5747
170596320022.91-0.09-0.3922.8222.9522.813111
170570400023-0.22-0.9523.1123.223206038
170561760023.22-0.02-0.0923.123.4223.129729
170553120023.24-0.19-0.8123.223.3923.0428464
170544480023.43-0.03-0.1323.4623.4623.329278
170535840023.460.230.9923.323.4623.036816
170509920023.230.652.8822.5923.2322.5919140
170501280022.580.020.0922.4822.5822.484271
170492640022.56-0.19-0.8422.322.722.313857
170484000022.750.080.3522.6722.7722.6738930
170475360022.670.472.1222.223.1322.264049
170449440022.20.050.2322.1422.2822.125050
170440800022.150.351.6121.8322.1521.839347
170432160021.80.20.9321.721.821.74350
170423520021.6-0.1-0.4621.621.621.6200
170388960021.70.10.4621.721.721.7825
170380320021.600.0021.621.621.60
170371680021.6-0.12-0.5521.621.621.62000
170328480021.720.261.2121.621.7321.61300
170319840021.460.160.7521.321.4621.36400
170311200021.30.050.2421.2521.421.253614
170302560021.2500.0021.2521.2521.25600
170293920021.250.050.2421.0521.2521.05900
170268000021.2-0.21-0.9821.221.221.2100
170259360021.41-0.43-1.9720.9821.4120.981550
170250720021.840.492.3021.421.8421.46003
170242080021.35-0.24-1.1121.3521.3621.25338
170233440021.590.241.1221.421.5921.353500
170207520021.3500.0021.3521.3521.352400
170198880021.35-0.13-0.6121.2521.6621.257839
170190240021.480.020.0921.4321.4821.4310000
170181600021.46-0.04-0.1921.6721.6821.311117
170172960021.50.140.6621.4821.521.35644

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com