ALA.PR.G

AltaGas Historical Data

Company Name Stock Ticker Symbol Market Type
AltaGas Ltd ALA.PR.G Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.76
more quote information »

ALA.PR.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALA.PR.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 16.76 0.06 0.36% 16.60 17.00 16.60 33,800
Oct 04 2022 16.70 0.00 0.0% 16.91 16.93 16.57 29,600
Oct 03 2022 16.70 0.00 0.0% 16.70 16.70 16.70 0
Sep 30 2022 16.70 -0.30 -1.76% 17.01 17.01 16.70 950
Sep 29 2022 17.00 -0.35 -2.02% 17.35 17.35 16.99 1,517
Sep 28 2022 17.35 0.00 0.0% 17.35 17.35 17.35 0
Sep 27 2022 17.35 -0.15 -0.86% 17.51 17.51 17.35 700
Sep 26 2022 17.50 -0.52 -2.89% 18.00 18.00 17.44 7,007
Sep 23 2022 18.02 -0.19 -1.04% 18.02 18.02 18.00 3,100
Sep 22 2022 18.21 0.03 0.17% 18.76 18.76 18.21 11,472
Sep 21 2022 18.18 -0.25 -1.36% 18.41 18.41 18.10 6,850
Sep 20 2022 18.43 -0.27 -1.44% 18.51 18.51 18.41 1,055
Sep 19 2022 18.70 0.12 0.65% 18.71 18.71 18.70 950
Sep 16 2022 18.58 -0.63 -3.28% 19.07 19.07 18.58 2,000
Sep 15 2022 19.21 -0.48 -2.44% 19.40 19.50 19.21 1,800
Sep 14 2022 19.69 0.00 0.0% 19.69 19.69 19.69 1,000
Sep 13 2022 19.69 0.09 0.46% 19.65 19.75 19.65 2,800
Sep 12 2022 19.60 -0.20 -1.01% 19.77 19.80 19.60 7,100
Sep 09 2022 19.80 0.06 0.3% 19.70 19.80 19.70 4,450
Sep 08 2022 19.74 0.12 0.61% 19.70 19.80 19.70 2,640
Sep 07 2022 19.62 0.00 0.0% 19.62 19.62 19.62 0
Sep 06 2022 19.62 0.12 0.62% 20.00 20.00 19.62 3,200
See More Historical Prices ยป
Your Recent History
TSX
ALA.PR.G
AltaGas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:05:05