We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714081200 | 23.4 | 0.05 | 0.21 | 23.35 | 23.4 | 23.2 | 3044 |
| 1713994800 | 23.35 | 0.2 | 0.86 | 23.25 | 23.35 | 23.25 | 1550 |
| 1713908400 | 23.15 | -0.08 | -0.34 | 23.15 | 23.15 | 23.15 | 600 |
| 1713822000 | 23.23 | 0.03 | 0.13 | 23.05 | 23.24 | 23.05 | 2132 |
| 1713562800 | 23.2 | 0.15 | 0.65 | 23.2 | 23.25 | 23.06 | 3862 |
| 1713476400 | 23.05 | -0.15 | -0.65 | 23.05 | 23.2 | 23.05 | 8211 |
| 1713390000 | 23.2 | 0.15 | 0.65 | 23.25 | 23.25 | 23.2 | 398 |
| 1713303600 | 23.05 | 0 | 0.00 | 23.2 | 23.2 | 23.05 | 2000 |
| 1713217200 | 23.05 | -0.06 | -0.26 | 23.08 | 23.1 | 23.05 | 8525 |
| 1712958000 | 23.11 | 0 | 0.00 | 23.15 | 23.2 | 23.11 | 3572 |
| 1712871600 | 23.11 | 0.01 | 0.04 | 23.08 | 23.11 | 23.08 | 4600 |
| 1712785200 | 23.1 | -0.1 | -0.43 | 23.01 | 23.1 | 23.01 | 200 |
| 1712698800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1712612400 | 23.2 | 0.13 | 0.56 | 23.2 | 23.2 | 23.2 | 1400 |
| 1712353200 | 23.07 | -0.13 | -0.56 | 23.2 | 23.2 | 23.07 | 800 |
| 1712266800 | 23.2 | 0.14 | 0.61 | 23.1 | 23.2 | 23.1 | 1450 |
| 1712180400 | 23.06 | -0.1 | -0.43 | 23.06 | 23.06 | 23.06 | 1371 |
| 1712094000 | 23.16 | -0.04 | -0.17 | 23.2 | 23.2 | 23.16 | 3400 |
| 1712007600 | 23.2 | 0.1 | 0.43 | 23.25 | 23.25 | 23.16 | 7100 |
| 1711662000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711575600 | 23.1 | 0.18 | 0.79 | 22.99 | 23.1 | 22.99 | 6800 |
| 1711489200 | 22.92 | 0.02 | 0.09 | 22.95 | 22.98 | 22.85 | 6406 |
| 1711402800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711143600 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.81 | 2778 |
| 1711057200 | 22.8 | 0.08 | 0.35 | 22.8 | 22.81 | 22.79 | 2350 |
| 1710970800 | 22.72 | 0.01 | 0.04 | 22.73 | 22.8 | 22.71 | 2900 |
| 1710884400 | 22.71 | -0.07 | -0.31 | 22.75 | 22.75 | 22.71 | 1290 |
| 1710798000 | 22.78 | 0.07 | 0.31 | 22.79 | 22.79 | 22.78 | 1200 |
| 1710538800 | 22.71 | 0.02 | 0.09 | 22.66 | 22.71 | 22.66 | 5300 |
| 1710452400 | 22.69 | -0.2 | -0.87 | 22.75 | 22.75 | 22.69 | 8600 |
| 1710366000 | 22.89 | 0.15 | 0.66 | 22.89 | 22.89 | 22.89 | 803 |
| 1710279600 | 22.74 | 0.09 | 0.40 | 22.74 | 22.75 | 22.66 | 8600 |
| 1710193200 | 22.65 | -0.09 | -0.40 | 22.71 | 22.71 | 22.65 | 784 |
| 1709937600 | 22.74 | 0.04 | 0.18 | 22.55 | 22.75 | 22.55 | 5600 |
| 1709851200 | 22.7 | -0.1 | -0.44 | 22.8 | 22.8 | 22.7 | 3200 |
| 1709764800 | 22.8 | 0.05 | 0.22 | 22.59 | 22.8 | 22.59 | 2800 |
| 1709678400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1709592000 | 22.75 | 0.05 | 0.22 | 22.54 | 22.75 | 22.52 | 3966 |
| 1709332800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 900 |
| 1709246400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1600 |
| 1709160000 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.7 | 29900 |
| 1709073600 | 22.75 | 0 | 0.00 | 22.78 | 22.78 | 22.75 | 5100 |
| 1708987200 | 22.75 | 0 | 0.00 | 22.8 | 22.9 | 22.75 | 3700 |
| 1708728000 | 22.75 | 0.04 | 0.18 | 22.76 | 22.76 | 22.75 | 600 |
| 1708641600 | 22.71 | -0.04 | -0.18 | 22.75 | 22.75 | 22.71 | 60600 |
| 1708555200 | 22.75 | 0.1 | 0.44 | 22.65 | 22.85 | 22.65 | 35800 |
| 1708468800 | 22.65 | 0.05 | 0.22 | 22.6 | 22.66 | 22.6 | 1400 |
| 1708123200 | 22.6 | -0.27 | -1.18 | 22.61 | 22.61 | 22.6 | 4600 |
| 1708036800 | 22.87 | 0.42 | 1.87 | 22.45 | 22.87 | 22.45 | 484 |
| 1707950400 | 22.45 | 0.05 | 0.22 | 22.51 | 22.51 | 22.4 | 7900 |
| 1707864000 | 22.4 | -0.11 | -0.49 | 22.51 | 22.51 | 22.25 | 8400 |
| 1707777600 | 22.51 | -0.09 | -0.40 | 22.6 | 22.6 | 22.51 | 2700 |
| 1707518400 | 22.6 | 0.12 | 0.53 | 22.52 | 22.6 | 22.52 | 900 |
| 1707432000 | 22.48 | -0.26 | -1.14 | 22.73 | 22.73 | 22.45 | 3430 |
| 1707345600 | 22.74 | -0.01 | -0.04 | 22.61 | 22.74 | 22.6 | 700 |
| 1707259200 | 22.75 | -0.1 | -0.44 | 22.86 | 22.86 | 22.4 | 17000 |
| 1707172800 | 22.85 | -0.15 | -0.65 | 22.76 | 22.85 | 22.76 | 900 |
| 1706913600 | 23 | 0.07 | 0.31 | 22.75 | 23 | 22.75 | 4800 |
| 1706827200 | 22.93 | 0.33 | 1.46 | 22.71 | 22.93 | 22.68 | 30000 |
| 1706740800 | 22.6 | -0.15 | -0.66 | 22.75 | 22.75 | 22.54 | 20162 |
| 1706654400 | 22.75 | -0.22 | -0.96 | 22.75 | 22.75 | 22.75 | 9300 |
| 1706568000 | 22.97 | 0.04 | 0.17 | 22.97 | 22.97 | 22.97 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
