ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.40
0.40
(1.74%)
Closed May 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.40
Bid
23.00
Ask
23.60
Volume
80
23.40 Day's Range 23.40
20.40 52 Week Range 27.00
Previous Close
23.00
Open
23.40
Last Trade
80
@
23.4
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

TPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.6315789473722.823.422.83222.971875DE
4-1.8-7.1428571428625.225.222.82823.52235294DE
121.25.4054054054122.225.2213622.64701754DE
260.41.739130434782327217324.03962401DE
5214.4642857142922.42720.39999910522.70225351DE
15614.4642857142922.42720.39999910522.70225351DE
26014.4642857142922.42720.39999910522.70225351DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 3 minutes ago
There is nothing about a stock that pisses me off. What is stupid is comments from people like you who try to make excuses for a POS like DJT stock. I have no vested interest in this one, I am just on here to watch it go down to the penny stock range and then straight to bankruptcy. It is load
DJT
LCP77 LCP77 3 minutes ago
You do have the equity option default event. Now it’s pay up $1.4mm or default. Simple.
NB
Eli's Gone Eli's Gone 4 minutes ago
won't know unless they drug test him....
gfp927z gfp927z 5 minutes ago
Darkness / Earth In Search of a Sun -

RIP Jeff Beck -


https://www.youtube.com/watch?v=K_NgQiDjzuY




---
SSKILLZ1 SSKILLZ1 5 minutes ago
If the mets lose this game. They are trying to do something they have never done in mets history. Hit 3 homeruns a game in 3 consecutive games and lose all 3 games. It is nice to make history. Shaking my head.
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Not really. They burned the call options at 4 and 4.50. Just a coincidence that it closed at exactly 4. It’s impressive that they would bother with a lousy 3200 shares of options but today was low volume so they went for it.
AVXL
Jay_B Jay_B 8 minutes ago
Just the best. Like a springtime Santa Clause.
SFLM
Enterprising Investor Enterprising Investor 8 minutes ago
FFNW shareholders will receive between $23.18 to $23.75 per share upon liquidation.
FFNW
OMOLIVES OMOLIVES 8 minutes ago
It was just "fly by nighters' "..lol. They saw a very small float and a cheap price. The good thing about that...it showed how little this needs to get going large. It also made me wish that I was paying more attention to it early spring when it was down where I wanted it. It was seriously there
BLPG
MightyX MightyX 8 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/VuMe-Live-PPV-Set-to-Web-Broadcast-Nigy-Boy-Reggae-Concert-From-Nation-Lawn-Stadium-in-Grenada-May-24?id=441774
TPTW
djjazzyjeff djjazzyjeff 9 minutes ago
None of you morons sold so who cares how much it's up we've been down this road before lol
CYDY
stockinspector stockinspector 9 minutes ago
He allegedly bought something, what was it? Shares of stock.
from article
"MJ Link and parties say that Lamothe didn’t say in his allegations when he bought the stock of Decentral or the amount."
WDLF
PutzMueler PutzMueler 9 minutes ago
You give me too-much-credit! Don't fool yourself!

I was referring to a specific day in a specific measuring period's VWAP that PP describes as the 5 days prior to the Payment date.
I don't believe it refers to taking the hourly average of the one, and first, and only day of the
NB
Biotechotcguy Biotechotcguy 9 minutes ago
OMO what do you think the RS ratio is looking like ?
DROR
shoondale shoondale 9 minutes ago
I think the problem is each and every one of you is giving Jake too much credit. Seriously. When he tells you he is going to give you something or do something for you. He doesn't actually have to. He merely has to make the statement. Everyone then has to give him credit for giving you something or
SONGD
Drugdoctor Drugdoctor 9 minutes ago
What I need is 2000 dollars to get 20 million of these shares showing on the ask every day.
FCGD
ReasearchThis ReasearchThis 9 minutes ago
.
AXXA
ignatiusrielly35 ignatiusrielly35 10 minutes ago
There will be a battle over the 10m call option shares at 20 for 6/28. The mm’s (i.e., the criminals at Citadel) will try to burn them but who is on the other side? Ken thinks they have time. I’ve got 100 contracts. Bring it.
GME
powerwalker powerwalker 10 minutes ago
Touché, Reyeton. I am not a very good devil's advocate.

You and pogue win the argument.
AVXL
MasterBlastr MasterBlastr 11 minutes ago
That's a major collapse. I wonder what he experienced during that weather break.
KILLAZILLA KILLAZILLA 11 minutes ago
WTF are you talking about???? The plaintiff suing CAN'T sell mjl shares, cause they GOT SCAMMED!!!!
WDLF
Enterprising Investor Enterprising Investor 12 minutes ago
Global Credit Union and First Financial Northwest, Inc. Announce Agreement for Global Credit Union to Acquire First Financial Northwest Bank (1/11/24)

Global Federal Credit Union (“Global”) and First Financial Northwest, Inc. (“First Financial Northwest”) (NASDAQ GS: FFNW) announced t
FFNW
getmoreshares getmoreshares 12 minutes ago
https://x.com/OldMechanic2/status/1794178307988267282

Your Recent History

Delayed Upgrade Clock