Toppan Holdings Inc Historical Data - TPX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Toppan Holdings Inc (TPX)
Toppan Holdings Inc (TPX) Historical

Toppan Holdings Inc (TPX)

23.20

0.00

( 0.00% )

Updated: 08:52:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-7.93650793651	25.2	25.2	25.2	21	25.2	DE
12	1.2	5.45454545455	22	25.2	21	37	22.46819923	DE
26	0.2	0.869565217391	23	27	21	78	24.0914329	DE
52	0.8	3.57142857143	22.4	27	20.399999	111	22.69603745	DE
156	0.8	3.57142857143	22.4	27	20.399999	111	22.69603745	DE
260	0.8	3.57142857143	22.4	27	20.399999	111	22.69603745	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716236760	25.2	0	0.00	25.2	25.2	25.2	0
1715977560	25.2	0	0.00	25.2	25.2	25.2	0
1715891160	25.2	0	0.00	25.2	25.2	25.2	0
1715804760	25.2	0	0.00	25.2	25.2	25.2	0
1715718360	25.2	0	0.00	25.2	25.2	25.2	0
1715631960	25.2	2.2	9.57	25.2	25.2	25.2	21
1715372760	23	0	0.00	23	23	23	0
1715286360	23	0	0.00	23	23	23	0
1715199960	23	0	0.00	23	23	23	0
1715113560	23	0	0.00	23	23	23	0
1715027160	23	0	0.00	23	23	23	0
1714767960	23	0	0.00	23	23	23	0
1714681560	23	0	0.00	23	23	23	0
1714508760	23	0	0.00	23	23	23	0
1714422360	23	0	0.00	23	23	23	0
1714163160	23	0	0.00	23	23	23	0
1714076760	23	0	0.00	23	23	23	0
1713990360	23	0	0.00	23	23	23	0
1713903960	23	0	0.00	23	23	23	0
1713817560	23	0	0.00	23	23	23	0
1713558360	23	0	0.00	23	23	23	0
1713471960	23	0	0.00	23	23	23	0
1713385560	23	0	0.00	23	23	23	0
1713299160	23	0	0.00	23	23	23	0
1713212760	23	0	0.00	23	23	23	0
1712953560	23	0	0.00	23	23	23	0
1712867160	23	0	0.00	23	23	23	0
1712780760	23	0	0.00	23	23	23	0
1712694360	23	0	0.00	23	23	23	0
1712607960	23	0.2	0.88	23	23	23	60
1712352360	22.8	0	0.00	22.8	22.8	22.8	0
1712265960	22.8	0	0.00	22.8	22.8	22.8	0
1712179560	22.8	0	0.00	22.8	22.8	22.8	0
1712093160	22.8	0	0.00	22.8	22.8	22.8	0
1711661160	22.8	0	0.00	22.8	22.8	22.8	0
1711574760	22.8	0	0.00	22.8	22.8	22.8	0
1711488360	22.8	0	0.00	22.8	22.8	22.8	0
1711401960	22.8	0	0.00	22.8	22.8	22.8	0
1711142760	22.8	1.2	5.56	22.8	22.8	22.8	40
1711056360	21.6	0	0.00	21.6	21.6	21.6	0
1710969960	21.6	0	0.00	21.6	21.6	21.6	0
1710883560	21.6	0	0.00	21.6	21.6	21.6	0
1710797160	21.6	0	0.00	21.6	21.6	21.6	0
1710537960	21.6	0	0.00	21.6	21.6	21.6	0
1710451560	21.6	0	0.00	21.6	21.6	21.6	0
1710365160	21.6	0	0.00	21.6	21.6	21.6	0
1710278760	21.6	0	0.00	21.6	21.6	21.6	0
1710192360	21.6	0	0.00	21.6	21.6	21.6	0
1709933160	21.6	0	0.00	21.6	21.6	21.6	0
1709846760	21.6	0.6	2.86	21.8	21.8	21.6	75
1709760360	21	0	0.00	21	21	21	0
1709673960	21	-1.2	-5.41	21	21	21	10
1709587560	22.2	0	0.00	22.2	22.2	22.2	0
1709328360	22.2	0.2	0.91	22.2	22.2	22.2	15
1709242020	22	0	0.00	22	22	22	0
1709155620	22	0	0.00	22	22	22	0
1709069220	22	-0.4	-1.79	22	22	22	40
1708982820	22.4	0	0.00	22.4	22.4	22.4	0
1708723620	22.4	0	0.00	22.4	22.4	22.4	0
1708637220	22.4	-3.4	-13.18	22.4	22.4	22.4	15
1708495200	25.8	0	0.00	25.8	25.8	25.8	0

Cadmus Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions