ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.20
0.00
(0.00%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.226.2265526.14545455DE
42.811.965811965823.426.423.45725.16741855DE
123.213.91304347832326.422.84924.67132353DE
261.87.3770491803324.427215124.54283276DE
523.816.964285714322.42720.3999999523.00592774DE
1563.816.964285714322.42720.3999999523.00592774DE
2603.816.964285714322.42720.3999999523.00592774DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190016202600.002626260
17189152202600.002626260
171882882026-0.2-0.7626262630
171874242026.200.0026.226.226.20
171865602026.200.0026.226.226.20
171839682026.2-0.2-0.7626.226.226.280
171831042026.40.62.3326.226.426.246
171822402025.800.0025.825.825.80
171813762025.828.4025.825.825.8100
171805122023.800.0023.823.823.80
171779202023.800.0023.823.823.80
171770562023.800.0023.823.823.80
171761922023.800.0023.823.823.80
171753282023.800.0023.823.823.80
171744642023.800.0023.823.823.80
171718722023.800.0023.823.823.855
171710082023.80.41.7123.823.823.88
171701442023.400.0023.423.423.40
171692802023.400.0023.423.423.40
171684162023.400.0023.423.423.40
171658242023.40.41.7423.423.423.480
1716496020230.20.8823232355
171640962022.8-2.4-9.5222.822.822.89
171632316025.200.0025.225.225.20
171623676025.200.0025.225.225.20
171597756025.200.0025.225.225.20
171589116025.200.0025.225.225.20
171580476025.200.0025.225.225.20
171571836025.200.0025.225.225.20
171563196025.22.29.5725.225.225.221
17153727602300.002323230
17152863602300.002323230
17151999602300.002323230
17151135602300.002323230
17150271602300.002323230
17147679602300.002323230
17146815602300.002323230
17145087602300.002323230
17144223602300.002323230
17141631602300.002323230
17140767602300.002323230
17139903602300.002323230
17139039602300.002323230
17138175602300.002323230
17135583602300.002323230
17134719602300.002323230
17133855602300.002323230
17132991602300.002323230
17132127602300.002323230
17129535602300.002323230
17128671602300.002323230
17127807602300.002323230
17126943602300.002323230
1712607960230.20.8823232360
171235236022.800.0022.822.822.80
171226596022.800.0022.822.822.80
171217956022.800.0022.822.822.80
171209316022.800.0022.822.822.80
171166116022.800.0022.822.822.80
171157476022.800.0022.822.822.80
171148836022.800.0022.822.822.80
171140196022.800.0022.822.822.80
171114276022.81.25.5622.822.822.840

Your Recent History

Delayed Upgrade Clock