Sohm, Inc. (PN) Stock Price - SHMN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sohm, Inc. (PN) SHMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0006 0.0006 0.0005 0.0006 0.0006 16:00:06
Bid Price Ask Price Spread Spread % News
0.0005 0.0007 0.0002 28.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 6,000,000 $ 0.00058 $ 3,480 41,683,084 0.0003 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
12:38:41 1,000,000 $ 0.0006 USD

Sohm, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 928.68k 1.55B - - 1.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Sohm, Inc. (PN) News

Date Time Source News Article
1/25/201911:32InvestorsHub NewsWireSOHM, Inc. Announce Share Holder Update and Outlook for 2019

Latest SHMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0006080.00070.00050.00061M17M8M-0.000008-1.32%
1 Month0.00060.00070.00050.00061M21M8M0-
3 Months0.00050.00150.00040.0008153k804M45M0.000120.00%
6 Months0.00050.00150.00040.000864k804M35M0.000120.00%
1 Year0.00040.00150.00030.000764k804M29M0.000250.00%
3 Years0.00010.00250.0000010.0007300804M34M0.0005500.00%
5 Years0.00240.00250.0000010.0006145804M27M-0.0018-75.00%
Your Recent History
Sohm, Inc...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:13:44