ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Naturgy Energy Group SA

Naturgy Energy Group SA (GAN)

24.52
-0.06
(-0.24%)
Closed May 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.0492332526224.7825.1624.5348624.93735659DE
40.93.8103302286223.6225.1623.36178724.7137782DE
122.712.373968835921.822719.57217221.98607413DE
26-2.7-9.9191770756827.2228.3219.57131722.63754978DE
52-2.16-8.0959520239926.6828.3219.57111223.0752132DE
156-2.16-8.0959520239926.6828.3219.57111223.0752132DE
260-2.16-8.0959520239926.6828.3219.57111223.0752132DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171649602024.84-0.12-0.4825.0225.0224.847816
171640962024.96-0.12-0.4824.9625.0424.964812
171632316025.080.180.7224.8625.0824.763460
171623676024.9-0.16-0.6425.0825.1624.8640
171597762025.060.321.2924.7825.0624.721304
171589122024.74-0.12-0.4824.8824.8824.7419
171580482024.86-0.1-0.4024.982524.761096
171571842024.960.20.8124.7825.0624.786392
171563196024.760.080.3224.724.924.7740
171537282024.680.522.1524.6624.8624.661693
171528642024.16-0.08-0.3324.3224.3224.1616
171520002024.240.241.0024.1224.2424.12013
1715113620240.120.5024.0224.0223.941413
171502722023.88-0.16-0.6723.9823.9823.88281
171476802024.040.180.7523.9624.0423.96234
171468156023.860.421.7923.5223.9223.44166
171450882023.44-0.54-2.2523.8223.8423.44482
171442242023.980.622.6523.524.0223.44309
171416322023.360.020.0923.6223.6223.361672
171407682023.34-0.44-1.8523.723.723.34273
171399042023.78-0.04-0.1723.8623.8623.61544
171390396023.820.321.3623.4223.8223.121439
171381756023.50.482.0923.123.522.941271
171355842023.020.140.6122.7223.0222.62716
171347202022.88-0.02-0.0925.622722.86377
171338562022.91.346.2221.5222.9821.59309
171329922021.560.783.7520.5222.6220.522583
171321282020.780.241.1720.722120.541096
171295362020.540.080.3920.6221.0220.428421
171286722020.460.10.4920.3420.6420.34535
171278076020.360.10.4920.4220.8420.22421
171269436020.260.160.8020.1220.3420.121022
171260796020.10.060.3019.9420.1419.792593
171234882020.04-0.38-1.8620.220.2619.923354
171226236020.420.060.2920.4220.6420.342309
171217596020.360.020.1020.23999920.39999920.239999262
171208956020.340.261.2920.1220.4220.12489
171166116020.079999-0.1-0.5020.07999920.0799992025003
171157482020.180.10.5019.8520.1819.85120
171148836020.0799990.271.3619.7120.07999919.71481
171140196019.809999-0.09-0.4519.7319.8919.64167
171114276019.8999990.180.9119.80999919.89999919.8099998
171105636019.72-0.3-1.5020.07999920.07999919.72327
171096996020.02-0.08-0.4020.05999920.05999919.899999267
171088356020.10.040.2019.73999920.119.739999394
171079716020.059999-0.06-0.3020.3420.3420.059999439
171053796020.120.371.8719.7920.1219.79778
171045162019.750.150.7719.64999919.8419.571371
171036516019.6-0.06-0.3119.7619.7819.596455
171027876019.66-0.72-3.5320.4420.4419.66303
171019242020.38-0.14-0.6820.320.620.31139
170993316020.52-0.48-2.2920.89999920.89999920.36754
1709846760210.281.3520.72120.766
170976036020.72-0.2-0.9620.8821.07999920.721431
170967396020.920.52.4520.39999920.9620.399999215
170958756020.42-0.7-3.3121.521.520.42573
170932836021.12-0.96-4.3521.8221.9221.041543
170924196022.0800.0021.9222.221.927
170915556022.08-0.18-0.8122.3222.3221.68866
170906922022.26-0.54-2.372222.3422387
170898276022.8-0.16-0.7022.982322.81830

Your Recent History

Delayed Upgrade Clock