ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.712
-0.098
(-1.25%)
Closed June 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.712
Bid
7.69
Ask
7.884
Volume
550
7.712 Day's Range 7.902
6.91 52 Week Range 12.06
Previous Close
7.81
Open
7.902
Last Trade
80
@
7.712
Last Trade Time
Average Volume (3m)
1,705
Financial Volume
-
VWAP
-

DHR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.996-11.43775838318.7088.887.67410008.00253029DE
4-1.236-13.81314260178.9488.9727.67422218.57451294DE
12-2.668-25.703275529910.3810.727.317058.51337968DE
26-1.888-19.66666666679.611.187.325179.51947689DE
52-4.228-35.410385259611.9412.066.9121939.33551776DE
156-4.228-35.410385259611.9412.066.9121939.33551776DE
260-4.228-35.410385259611.9412.066.9121939.33551776DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
MR, MR, 3 minutes ago
Can you explain what the link says?
MONI
Armandozo Armandozo 3 minutes ago
Feel $amzn will be $200 sp
AMZN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
F U Joe.

And you too Joe!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 3 minutes ago
Otherwords no one knows anything about what’s happening to SFLM except Dilution and more dilution coming.

SFLM a dead horse
SFLM
splintered sunlight splintered sunlight 4 minutes ago
Pathetic

Truly pathetic

You can be better than this........
DBGI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
No, F U Joe! Both of you!
dstock07734 dstock07734 5 minutes ago
Has the high school invited you to give a commencement speech to the young kids ever since they learned you were sued? I hope not. Bad role model for the young minds of tomorrow.
NWBO
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Mob Of Illegal Aliens Attack Police

https://youtu.be/t84f0jFXqS4?si=VTiVvIq3IzQ4QGxK
DJT
shermann7 shermann7 6 minutes ago
Prof. John Mearsheimer : Bad Times for Israel/Ukraine/US - Judge Napolitano - Judging Freedom - VIDEO

https://www.youtube.com/watch?v=6vrkeVcYbKQ

Shermann
dloggold dloggold 6 minutes ago
tough to get money when you owe 45 mm out the gate , so…
HGENQ
splintered sunlight splintered sunlight 7 minutes ago
LOL

Yes it it.

Thriving at it actually!!!!!
DBGI
nwsun nwsun 7 minutes ago
"As a result, CLS is happy to announce significant new product developments within its City Trees production brand. This includes the highly anticipated launch of a solventless rosin vape through an innovative partnership with SOMA, with an estimated launch of July 1st, 2024, as well as the developm
CLSH
Guido2 Guido2 7 minutes ago
He is/was just an opportunist. He took their donations before the conservatorship. Afterwards, he took all their equity knowing most of the Republicans hated them and wouldn't object.

https://www.opensecrets.org/news/2008/07/top-senate-recipients-of-fanni/
FNMA
splintered sunlight splintered sunlight 8 minutes ago
Also happens to be a 5/10 year low as well.

Probably longer but I can't be bothered to check.........
DBGI
kbaz kbaz 8 minutes ago
What Future Costs and Regulatory Fees? Anyway, I am not Sure that MUNZEE or the Market Place will allow $FRZT to remain Tempered for that long (August 2025). The Flagship Game is outpacing it's history, and with the Development the Players are beginning to Demand more and more Player Paid for
FRZT
hotdawg hotdawg 8 minutes ago
It's a shame I still do that to my self.😎
BLEG
JRyan JRyan 8 minutes ago
Just a point of note for those watching, the taxes referred to, yeah it's high. I wonder how come the write offs are not included in the statement below?

In short, the taxes are way less until that investment has been recovered. R1/R2.

What does that mean? The $200+ mi
ZNOG
SYTI SYTI 9 minutes ago
LMFAO, right now his 40m shares are worth $6,000, I imagine he cant wait to get his 40,000,000 to a dime while the other
5 billion 6 hundred 88 million, 9 hundred 5 thousand 5 hundred 49 ALL reap a greater benefit then his team

5,728,905,549 issued...ANY IDEA what that takes i
MWWC VOLUME
splintered sunlight splintered sunlight 9 minutes ago
Why?

Please explain.
DBGI
Grip it and Sip It Grip it and Sip It 9 minutes ago
As a fiduciary, the company will be liable for shareholder lawsuits, which will come fast and furious.

You, along with others voted for him while discounting his past criminal behavior and stealing shares twice.

Look up fiduciary, read it very slow then google if a com
CYDY
splintered sunlight splintered sunlight 9 minutes ago
I just trade it but I wouldn't be surprised.

The SEC has a very long list of financial scoundrels to get to first..............
DBGI
US-JUSTICE US-JUSTICE 9 minutes ago
And for the $5 million dollar management insurance which was bough in 2022 and company filed a claim in 2023,, what insurance would not raise red flag that its insurance fraud. with some insurance companyagainst management lawsuits or management misconduct. it's just for legal fees or any fines the
HGENQ
stockstobuy stockstobuy 10 minutes ago
Haha, you are so delusional. The CEO was sued for fraud, and he just filed for bankruptcy last year. No person or company in their right mind would want to associate with someone who has not proven anything, nor partner with him knowing his history. Why would anyone want to work with a serial liar a
PSRU
CommodityCoverage CommodityCoverage 10 minutes ago
Today, Prismo Metals (PRIZ.c PMOMF) announced the closing of its non-brokered private placement for gross proceeds of $1,147,500: https://prismometals.com/prismo-metals-announces-closing-of-private-placement-and-debt-settlement-transactions

Ahead of a busy summer as drill permits are
PMOMF

Your Recent History

Delayed Upgrade Clock