We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.637 | -25.1502145923 | 10.485 | 10.5 | 7.3 | 4074 | 7.64721408 | DE |
| 4 | -2.252 | -22.297029703 | 10.1 | 10.699999 | 7.3 | 1665 | 8.27189049 | DE |
| 12 | -1.222 | -13.4729878721 | 9.07 | 11.18 | 7.3 | 3861 | 9.81669573 | DE |
| 26 | 0.178 | 2.32073011734 | 7.67 | 11.18 | 7.3 | 2297 | 9.68897533 | DE |
| 52 | -4.092 | -34.2713567839 | 11.94 | 12.06 | 6.91 | 2200 | 9.46355079 | DE |
| 156 | -4.092 | -34.2713567839 | 11.94 | 12.06 | 6.91 | 2200 | 9.46355079 | DE |
| 260 | -4.092 | -34.2713567839 | 11.94 | 12.06 | 6.91 | 2200 | 9.46355079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 8.01 | 0.57 | 7.60 | 7.53 | 8.064 | 7.502 | 1868 |
| 1715372820 | 7.444 | -0.54 | -6.76 | 7.964 | 8.076 | 7.3 | 13516 |
| 1715286420 | 7.984 | -2.49 | -23.74 | 9.994 | 10.26 | 7.974 | 4831 |
| 1715200020 | 10.47 | -0.03 | -0.29 | 10.324999 | 10.47 | 10.324999 | 103 |
| 1715113620 | 10.5 | 0.11 | 1.01 | 10.485 | 10.5 | 10.305 | 53 |
| 1715027220 | 10.395 | -0.19 | -1.79 | 10.699999 | 10.699999 | 10.305 | 533 |
| 1714768020 | 10.585 | 0.07 | 0.62 | 10.555 | 10.585 | 10.555 | 303 |
| 1714681560 | 10.52 | 0.08 | 0.77 | 10.255 | 10.52 | 10.255 | 672 |
| 1714508820 | 10.44 | 0.16 | 1.61 | 10.625 | 10.625 | 10.315 | 839 |
| 1714422420 | 10.275 | -0.23 | -2.19 | 10.22 | 10.275 | 10.22 | 268 |
| 1714163220 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1714076820 | 10.505 | 0.31 | 2.99 | 10.455 | 10.505 | 10.455 | 500 |
| 1713990360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1713903960 | 10.199999 | -0.03 | -0.29 | 10.199999 | 10.199999 | 10.199999 | 5 |
| 1713817560 | 10.23 | 0.3 | 3.00 | 10.1 | 10.23 | 10.1 | 340 |
| 1713558420 | 9.932 | -0.27 | -2.63 | 9.8279999 | 10.11 | 9.8279999 | 448 |
| 1713472020 | 10.199999 | 0.2 | 2.04 | 9.842 | 10.279999 | 9.842 | 2016 |
| 1713385620 | 9.996 | 0.1 | 1.03 | 10.1 | 10.1 | 9.996 | 350 |
| 1713299220 | 9.894 | 0 | 0.00 | 9.894 | 9.894 | 9.894 | 0 |
| 1713212820 | 9.894 | -0.28 | -2.76 | 10.164999 | 10.164999 | 9.894 | 82 |
| 1712953560 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1712867160 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1712780760 | 10.175 | 0.07 | 0.69 | 10.175 | 10.175 | 10.175 | 200 |
| 1712694360 | 10.105 | -0.19 | -1.85 | 9.988 | 10.105 | 9.8279999 | 826 |
| 1712607960 | 10.295 | 0.07 | 0.68 | 10.1 | 10.3 | 10.029999 | 747 |
| 1712348820 | 10.225 | 0.12 | 1.19 | 10.164999 | 10.225 | 10.154999 | 229 |
| 1712262360 | 10.105 | -0.25 | -2.37 | 10.105 | 10.105 | 10.105 | 951 |
| 1712175960 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712089560 | 10.35 | -0.37 | -3.45 | 10.6 | 10.65 | 10.35 | 527 |
| 1711661160 | 10.72 | 0.34 | 3.28 | 10.58 | 10.72 | 10.56 | 585 |
| 1711574820 | 10.38 | -0.08 | -0.76 | 10.38 | 10.38 | 10.38 | 330 |
| 1711488360 | 10.46 | 0.12 | 1.16 | 10.539999 | 10.539999 | 10.44 | 1541 |
| 1711401960 | 10.34 | 0 | 0.00 | 10.32 | 10.34 | 10.32 | 255 |
| 1711142760 | 10.34 | -0.24 | -2.27 | 10.44 | 10.44 | 10.34 | 30445 |
| 1711056360 | 10.58 | 0.76 | 7.74 | 10.32 | 10.58 | 10.32 | 390 |
| 1710969960 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1710883560 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1710797160 | 9.82 | -0.18 | -1.80 | 9.9499999 | 9.9499999 | 9.82 | 144 |
| 1710537960 | 10 | -0.16 | -1.57 | 10.26 | 10.26 | 10 | 785 |
| 1710451620 | 10.16 | -0.02 | -0.20 | 10.119999 | 10.16 | 10.119999 | 50 |
| 1710365160 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1710278760 | 10.18 | -0.54 | -5.04 | 10.52 | 10.52 | 10.18 | 685 |
| 1710192420 | 10.72 | 0.36 | 3.47 | 10.34 | 10.72 | 10.34 | 1715 |
| 1709933160 | 10.36 | 0.28 | 2.78 | 10.1 | 10.36 | 10.1 | 560 |
| 1709846760 | 10.08 | -0.28 | -2.70 | 10.3 | 10.3 | 10.08 | 222 |
| 1709760360 | 10.36 | -0.2 | -1.89 | 10.16 | 10.36 | 10.16 | 1020 |
| 1709673960 | 10.56 | 0.08 | 0.76 | 10.3 | 10.56 | 10.3 | 2493 |
| 1709587560 | 10.48 | -0.52 | -4.73 | 11.08 | 11.18 | 10.48 | 1685 |
| 1709328360 | 11 | 0.44 | 4.17 | 10.8 | 11 | 10.42 | 2192 |
| 1709241960 | 10.56 | 0.16 | 1.54 | 10.32 | 10.72 | 10.18 | 12496 |
| 1709155560 | 10.4 | 1.51 | 16.99 | 9.1 | 10.48 | 9.1 | 66047 |
| 1709069220 | 8.89 | 0.18 | 2.07 | 8.5299999 | 8.89 | 8.5299999 | 261 |
| 1708982760 | 8.71 | -0.03 | -0.34 | 8.6 | 8.83 | 8.6 | 28875 |
| 1708723560 | 8.74 | 0.03 | 0.34 | 8.73 | 8.74 | 8.73 | 67 |
| 1708637220 | 8.71 | -0.23 | -2.57 | 8.81 | 9.0299999 | 8.63 | 932 |
| 1708550820 | 8.94 | 0.02 | 0.22 | 8.94 | 8.94 | 8.94 | 250 |
| 1708464420 | 8.92 | -0.12 | -1.33 | 9.07 | 9.07 | 8.92 | 1075 |
| 1708377960 | 9.0399999 | -0.24 | -2.59 | 9.0399999 | 9.0399999 | 9.0399999 | 50 |
| 1708118760 | 9.2799999 | -0.05 | -0.54 | 9.23 | 9.39 | 9.23 | 491 |
| 1708032420 | 9.33 | 0.4 | 4.48 | 9 | 9.33 | 9 | 211 |
| 1707946020 | 8.93 | -0.62 | -6.49 | 8.93 | 9.23 | 8.93 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
