We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 16.434999 | 0.11 | 0.70 | 16.225 | 16.454999 | 16.225 | 13191 |
| 1715286420 | 16.32 | -0.04 | -0.21 | 16.37 | 16.37 | 16.184999 | 12896 |
| 1715200020 | 16.355 | 0.21 | 1.30 | 16.045 | 16.395 | 15.98 | 17687 |
| 1715113620 | 16.145 | -0.05 | -0.31 | 16.18 | 16.35 | 15.85 | 34945 |
| 1715027220 | 16.195 | 0.23 | 1.44 | 16.004999 | 16.475 | 15.975 | 49788 |
| 1714768020 | 15.965 | 0.32 | 2.08 | 15.815 | 16.045 | 15.7 | 32605 |
| 1714681560 | 15.64 | 0.04 | 0.29 | 15.82 | 15.82 | 15.555 | 9866 |
| 1714508820 | 15.595 | -0.4 | -2.47 | 15.9 | 16.079999 | 15.505 | 12199 |
| 1714422420 | 15.99 | 0.09 | 0.57 | 16.004999 | 16.085 | 15.585 | 26610 |
| 1714163220 | 15.9 | 0.23 | 1.47 | 15.705 | 15.95 | 15.445 | 24948 |
| 1714076820 | 15.67 | -0.49 | -3.00 | 16.09 | 16.09 | 15.25 | 29022 |
| 1713990420 | 16.155 | 0.2 | 1.22 | 15.89 | 16.344999 | 15.885 | 38390 |
| 1713903960 | 15.96 | 0.32 | 2.01 | 15.29 | 15.965 | 15.29 | 29487 |
| 1713817560 | 15.645 | 0.28 | 1.79 | 15.615 | 15.675 | 15.275 | 33089 |
| 1713558420 | 15.37 | 0.14 | 0.89 | 15.27 | 15.45 | 15.185 | 18863 |
| 1713472020 | 15.235 | -0.78 | -4.87 | 15.795 | 15.795 | 15.08 | 41314 |
| 1713385620 | 16.015 | 0.34 | 2.14 | 15.705 | 16.1 | 15.365 | 26183 |
| 1713299220 | 15.68 | -0.17 | -1.07 | 15.785 | 15.785 | 15.49 | 32980 |
| 1713212820 | 15.85 | 0.37 | 2.36 | 15.755 | 15.99 | 15.585 | 76764 |
| 1712953620 | 15.485 | 0.33 | 2.21 | 15.17 | 15.565 | 15.17 | 27682 |
| 1712867220 | 15.15 | 0.18 | 1.20 | 14.855 | 15.385 | 14.83 | 48948 |
| 1712780760 | 14.97 | -0.11 | -0.73 | 15.04 | 15.26 | 14.665 | 81880 |
| 1712694360 | 15.08 | -0.68 | -4.28 | 15.75 | 15.75 | 14.77 | 99449 |
| 1712607960 | 15.755 | 0.02 | 0.10 | 15.815 | 15.855 | 15.58 | 40863 |
| 1712348820 | 15.74 | 0.54 | 3.55 | 15.32 | 15.97 | 15.105 | 35745 |
| 1712262360 | 15.2 | -0.67 | -4.19 | 15.7 | 15.745 | 15.175 | 61260 |
| 1712175960 | 15.865 | 0.06 | 0.38 | 15.895 | 15.94 | 15.355 | 107904 |
| 1712089560 | 15.805 | -0.5 | -3.07 | 16.594999 | 16.6 | 15.505 | 115306 |
| 1711661160 | 16.305 | 0.2 | 1.24 | 16.1 | 16.495 | 15.93 | 55107 |
| 1711574820 | 16.105 | -0.28 | -1.71 | 16.395 | 16.395 | 16.004999 | 45704 |
| 1711488360 | 16.385 | 0 | 0.00 | 16.274999 | 16.385 | 16.14 | 56744 |
| 1711401960 | 16.385 | 0.07 | 0.43 | 16.415 | 16.415 | 16.11 | 74106 |
| 1711142760 | 16.315 | 0.08 | 0.46 | 16.254999 | 16.335 | 15.96 | 63601 |
| 1711056360 | 16.239999 | 0.27 | 1.69 | 15.885 | 16.344999 | 15.82 | 51108 |
| 1710969960 | 15.97 | -0.01 | -0.06 | 16.035 | 16.1 | 15.7 | 44658 |
| 1710883560 | 15.98 | 0.34 | 2.17 | 15.635 | 16.295 | 15.47 | 74459 |
| 1710797160 | 15.64 | 0.25 | 1.59 | 15.42 | 15.655 | 15.355 | 37663 |
| 1710537960 | 15.395 | -0.15 | -0.96 | 15.505 | 15.505 | 15.18 | 29162 |
| 1710451620 | 15.545 | 0.15 | 0.97 | 15.395 | 15.545 | 15.26 | 43263 |
| 1710365160 | 15.395 | 0.2 | 1.32 | 15.205 | 15.4 | 15.115 | 28760 |
| 1710278760 | 15.195 | 0.08 | 0.53 | 15.05 | 15.235 | 14.91 | 40555 |
| 1710192420 | 15.115 | 0.02 | 0.10 | 15.095 | 15.115 | 14.78 | 33274 |
| 1709933160 | 15.1 | -0.16 | -1.05 | 15.3 | 15.345 | 14.8 | 57898 |
| 1709846760 | 15.26 | -0.08 | -0.49 | 15.315 | 15.315 | 15.05 | 41911 |
| 1709760360 | 15.335 | -0.05 | -0.29 | 15.385 | 15.395 | 15.035 | 42548 |
| 1709673960 | 15.38 | 0.37 | 2.43 | 15.055 | 15.39 | 14.945 | 54246 |
| 1709587560 | 15.015 | 0.16 | 1.08 | 14.995 | 15.195 | 14.805 | 51769 |
| 1709328360 | 14.855 | 0.04 | 0.24 | 14.895 | 14.995 | 14.75 | 55258 |
| 1709241960 | 14.82 | 0.27 | 1.82 | 14.615 | 14.89 | 14.525 | 26596 |
| 1709155560 | 14.555 | -0.19 | -1.26 | 14.79 | 14.79 | 14.505 | 44501 |
| 1709069220 | 14.74 | -0.13 | -0.84 | 14.94 | 14.985 | 14.51 | 34898 |
| 1708982760 | 14.865 | -0.09 | -0.57 | 15 | 15.085 | 14.74 | 80744 |
| 1708723560 | 14.95 | 0.01 | 0.10 | 14.845 | 15.065 | 14.655 | 58870 |
| 1708637220 | 14.935 | 0.03 | 0.20 | 15.26 | 15.26 | 14.62 | 107071 |
| 1708550820 | 14.905 | -0.09 | -0.57 | 15.02 | 15.84 | 14.33 | 74459 |
| 1708464420 | 14.99 | -0.32 | -2.06 | 15.045 | 15.045 | 14.665 | 42625 |
| 1708377960 | 15.305 | 0.54 | 3.66 | 14.975 | 15.345 | 14.71 | 79443 |
| 1708118760 | 14.765 | 0.14 | 0.96 | 14.71 | 14.97 | 14.54 | 31063 |
| 1708032420 | 14.625 | -0.24 | -1.58 | 14.755 | 14.95 | 14.475 | 38775 |
| 1707946020 | 14.86 | 0.04 | 0.27 | 14.475 | 14.995 | 14.305 | 65355 |
| 1707859560 | 14.82 | 0.13 | 0.85 | 14.79 | 14.84 | 14.375 | 42475 |
| 1707773220 | 14.695 | 0.2 | 1.34 | 14.525 | 14.84 | 14.385 | 68552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
