ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FlexShopper Inc

FlexShopper Inc (9FL)

1.02
0.00
( 0.00% )
Updated: 10:25:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.02
Bid
1.04
Ask
1.07
Volume
0.00
0.00 Day's Range 0.00
0.855 52 Week Range 1.78
Previous Close
1.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,423
Financial Volume
-
VWAP
-

9FL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.9708737864081.031.041.0355001.04DE
40.044.081632653060.981.040.9421761.0326777DE
12-0.1-8.928571428571.121.15999990.9424231.09011634DE
26-0.41-28.67132867131.431.780.9421521.29220505DE
520.0656.806282722510.9551.780.85518751.22135487DE
1560.0656.806282722510.9551.780.85518751.22135487DE
2600.0656.806282722510.9551.780.85518751.22135487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.95
(230.06%)
59.9M
GTBPGT Biopharma Inc
$ 7.06
(126.28%)
27.9M
TANHTantech Holdings Ltd
$ 1.11
(68.95%)
35.82M
FFIEFaraday Future Intelligent Electric Inc
$ 1.70
(65.05%)
302.1M
CNEYCN Energy Group Inc
$ 0.96
(44.36%)
6.84M
VIRIVirios Therapeutics Inc
$ 0.182
(-48.21%)
1.89M
AKTSAkoustis Technologies Inc
$ 0.20
(-43.85%)
7.04M
JAGXJaguar Health Inc
$ 0.1471
(-43.09%)
25.63M
MTCMMTec Inc
$ 4.42
(-36.95%)
3.21M
FLJFLJ Group Limited
$ 1.01
(-34.84%)
2.58M
CRKNCrown Electrokinetics Corporation
$ 0.2075
(21.35%)
406.55M
FFIEFaraday Future Intelligent Electric Inc
$ 1.70
(65.05%)
302.1M
GWAVGreenwave Technology Solutions Inc
$ 0.1533
(-0.52%)
167.43M
MMVMultiMetaVerse Holdings Ltd
$ 1.9512
(230.26%)
59.94M
HLTHCue Health Inc
$ 0.1139
(18.15%)
57.88M

Discussion

View Full Feed
bull runs bull runs 1 minute ago
Haha. You’re too funny. Four more years of Biden and your granddaughter will not be able to afford to put gas into her Camaro!
DJT
$Green$ $Green$ 1 minute ago
PPS is moving up in anticipation now
MRNA
PEACHMAN PEACHMAN 1 minute ago
IFUS radio podcast yesterday was recorded and listed below

https://www.youtube.com/watch?v=2vcSUX1JqlM

IFUS STRONG
IFUS
AZCowboy AZCowboy 1 minute ago
~ IMO' There's NO FLIPPIN WAY, that COOP' the 2018 acquired home loan servicer, (the mr cooper group) ... Will Financially Share in the Original WMI Holding Company's Reorganizational Values' ... ~

=================

it's all good ... just ... ~ Watch Your Six ~ ... is a
COOP
splintered sunlight splintered sunlight 2 minutes ago
The biggest assumption here is that FLCX is a real company....
FLCX
PioneerCorsair42 PioneerCorsair42 2 minutes ago
This is like Hotel California but for your invested money. Do your own DD on the OTC warning.
SPZI
threebabiesbusy threebabiesbusy 2 minutes ago
This week will be intense for those of us holding!
FSRN
STRIKEEAGLE STRIKEEAGLE 2 minutes ago
IF... there are any future distributions on the way... WHEN will they come?... FROM what source(s)... and a DETAILED CALCULATION for HOW MUCH... of course, all supported with irrefutable documented evidence.

Cliff Note Version please.


AIMHO, STRIKE
COOP
power11 power11 2 minutes ago
IGGY IGGY WITH MISS PIGGY !!
TLRY
hotdawg hotdawg 2 minutes ago
I think everyone need to watch the video to get a understanding of what Dave is trying to accomplish.
BLEG
tw0122 tw0122 2 minutes ago
NKGN $1.71 so we good until $2s here covered lol..looks liken $1.50s should have been already wisely exercised based on trading float

4,721,533 shares of common stock that are issuable upon the exercise of warrants (the “Private Warrants”) originally issued in a private placement to G
NKGN
Imran77 Imran77 2 minutes ago
DPLS 0018s
DPLS
LutherTiggs LutherTiggs 2 minutes ago
Flip side is I wonder why company felt need to shore up cash position at this juncture...unless they think this price is "reasonable" for the next several months. That said, seems like they have been fairly consistent about raising $ regardless of share price.
LWLG
FranksAlot FranksAlot 2 minutes ago
I bumbled across it yesterday while screening. I can’t remember why but I was interested also
Carjockey2 Carjockey2 3 minutes ago
Oh we have shorts here..

They'll be burnt to a crisp on buyout news@@
FSRN
Tiger Money Tiger Money 3 minutes ago
Because they must be desperate… my bid is in at a nickel
VIRI
PRmaniac PRmaniac 3 minutes ago
AT LEAST WE NOW KNOW - THERE IS NO PLATFORM
Only around 60 of us on the investors call last week. The presentation was horrible.
It was basically a pitch deck touting a squarespace page - no music rights, no IOS or Android apps, no streaming capability - NO NOTHING.

Fe
HPNN
Renee Renee 3 minutes ago
Indooooooooobitably one of the biggest reverse splitzkies of all time, and by one of the most self-righteous morons (or Maroon if'n you're a Bugs Bunny fan) of all time.

Maybe Noch could put the reverse split to music and lyrics to soothe his hapless shareholders who can't even sit do
SONGD
Truthsocial Truthsocial 3 minutes ago
https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process
RDGL
INEEDMONEY INEEDMONEY 3 minutes ago
We get new that 100mill is secured and this will hit a $1 imo
RONN
GrannPiano GrannPiano 3 minutes ago
https://www.youtube.com/watch?v=rBeNQBoPyfk&t=1664s

At 27:50 time mark …
NWBO
Overwatch Overwatch 3 minutes ago
How shortly lol!
IGPK
LoveItInBishop LoveItInBishop 4 minutes ago
CETX inching up .476
CETX