ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

2.68
-0.1371
(-4.87%)
2.64
-0.04
(-1.49%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.64
Bid
2.64
Ask
2.78
Volume
325,567
2.53 Day's Range 3.0389
0.1089 52 Week Range 3.25
Market Cap
Previous Close
2.8171
Open
2.78
Last Trade Time
Financial Volume
$ 897,077
VWAP
2.7554
Average Volume (3m)
12,337,230
Shares Outstanding
3,010,000
Dividend Yield
-
PE Ratio
-0.57
Earnings Per Share (EPS)
-4.66
Revenue
50.96M
Net Profit
-14.04M

About CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Website
Headquarters
Road Town, Tortola, Vgb
Founded
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was $2.82. Over the last year, CN Energy shares have traded in a share price range of $ 0.1089 to $ 3.25.

CN Energy currently has 3,010,000 shares outstanding. The market capitalization of CN Energy is $8.48 million. CN Energy has a price to earnings ratio (PE ratio) of -0.57.

CNEY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-7.692307692312.863.07992.62398112.88788234CS
42.51912083.622828780.12093.250.11593859160.85269184CS
122.4815500.163.250.1089123372300.17581689CS
262.3188721.9178082190.32123.250.108976315160.19118721CS
522.151439.8773006130.4893.250.108977977250.57138306CS
156-42.36-94.13333333334587.30.108932515732.16261059CS
260-237.36-98.92404050.108923034286.19259458CS

CNEY - Frequently Asked Questions (FAQ)

What is the current CN Energy share price?
The current share price of CN Energy is $ 2.64
How many CN Energy shares are in issue?
CN Energy has 3,010,000 shares in issue
What is the market cap of CN Energy?
The market capitalisation of CN Energy is USD 8.48M
What is the 1 year trading range for CN Energy share price?
CN Energy has traded in the range of $ 0.1089 to $ 3.25 during the past year
What is the PE ratio of CN Energy?
The price to earnings ratio of CN Energy is -0.57
What is the cash to sales ratio of CN Energy?
The cash to sales ratio of CN Energy is 0.16
What is the reporting currency for CN Energy?
CN Energy reports financial results in USD
What is the latest annual turnover for CN Energy?
The latest annual turnover of CN Energy is USD 50.96M
What is the latest annual profit for CN Energy?
The latest annual profit of CN Energy is USD -14.04M
What is the registered address of CN Energy?
The registered address for CN Energy is 2/F, PALM GROVE HOUSE, P.O. BOX 3340, ROAD TOWN, TORTOLA
What is the CN Energy website address?
The website address for CN Energy is www.cneny.com
Which industry sector does CN Energy operate in?
CN Energy operates in the INDL ORGANIC CHEMICALS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

CNEY Discussion

View Posts
knrorrel knrorrel 1 month ago
Let's hit 25, then 30, then 50.

👍️0
knrorrel knrorrel 1 month ago
CNEY BOOOOOM
👍️0
glenn1919 glenn1919 1 month ago
cney...................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 1 month ago
dip is gone - time to bounce
👍️0
knrorrel knrorrel 1 month ago
If I go out now at 0.18 ..... CNEY is guaranteed to start rising

LOL LOL LOL
👍️0
knrorrel knrorrel 1 month ago
$CNEY and like too $BTOG Today I dared to put a few shares into my portfolio in the hope that they will continue to rise later.

we'll see
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Looking great this morning 
👍️0
knrorrel knrorrel 1 month ago
CNEY 0.23 gone .....more coming now
👍️0
glenn1919 glenn1919 2 months ago
CNEY.....................................................a/h
👍️0
glenn1919 glenn1919 2 months ago
CNEY.............................................................................................a/h
👍️0
tw0122 tw0122 4 months ago
.43 Friday continuation + 75%
👍️0
glenn1919 glenn1919 4 months ago
CNEY........................................a/h
👍️0
georgie18 georgie18 4 months ago
A little bit...🥳...
👍️0
tw0122 tw0122 4 months ago
.23s bought looking better this morning in the Casino lol
👍️0
georgie18 georgie18 4 months ago
I am very patient...🥳
👍️0
tedpeele tedpeele 4 months ago
hi - who are the "Big Guys" - very curious how to get in earlier..and how long you are willing to hold on something like this, if you don't mind? I've seen you've had some good picks..
👍️0
tw0122 tw0122 4 months ago
Adding heavy .23s the Big Guys running the China Hong Kong low float stocks .Just have to hold for your turn patiently.
👍️0
georgie18 georgie18 5 months ago
Holding...like the chart set up...🥳
👍️0
tw0122 tw0122 5 months ago
.27 paying off at .32s with morming volume. They  get hit the pellet button when they are ready 
👍️0
Invest-in-America Invest-in-America 5 months ago
CNEY: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175695220
👍️0
georgie18 georgie18 5 months ago
Looking for higher...at least to the gap fill ...🥳
👍️0
georgie18 georgie18 5 months ago
CNEY...added the .27 Range dip...🥳

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 1:54:43 PM

Post#
93
of 97
CNEY...425...🥳..."W" Pattern setting up here... https://schrts.co/dNJpPnzY ...

LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each, a "Holder") of the Company's existing ordinary share purchase warrants issued in January 2023 (the "Existing Warrants"), covering up to an aggregate of 6,576,278 class A ordinary shares of the Company, no par value (the "Ordinary Shares"), pursuant to which (i) the exercise price of the Existing Warrants will be reduced from $1.4529 per share to $0.32 per share (the "Reduced Exercise Price") to the extent exercised by each Holder, and (ii) in exchange for each Holder's cash payment of the Reduced Exercise Price of the Existing Warrants in part or whole, the Company will issue new unregistered ordinary share purchase warrants (the "New Warrants"), to incentivize the Holders to exercise the Existing Warrants in cash. The New Warrants will be immediately exercisable upon issuance, have an exercise price of $0.32 and will expire January 5, 2028. The Holders will have until January 5, 2025 to exercise such Existing Warrants at the Reduced Exercise Price and receive New Warrants.

The issuance of the Existing Warrants and the issuance of the Ordinary Shares upon exercise thereof have been registered on a registration statement previously filed with and declared effective by the Securities and Exchange Commission. The Company also agreed to file a registration statement covering the resale of the Ordinary Shares issued or issuable upon the exercise of the New Warrants (the "Warrant Shares"). The New Warrants and Warrant Shares were offered in reliance upon the exemption provided by Section 4(a)(2) of the Securities Act of 1933, as amended. As of December 4, 2024, the Company had 8,218,764 Class A ordinary shares issued and outstanding.

Aegis Capital Corp. is acting as the exclusive placement agent for the offering.
👍️0
tw0122 tw0122 5 months ago
.30 + 7%?Added .28-.29 last week let's see mid .30s soon. Breaks through.32-.34 again
👍️0
WHITTENHALLJR WHITTENHALLJR 5 months ago
Yikes
👍️0
georgie18 georgie18 5 months ago
Nice...🥳
👍️0
tw0122 tw0122 5 months ago
Back in yesterday 34-.36 try to average down one more time if can
👍️0
georgie18 georgie18 5 months ago
CNEY...425...🥳..."W" Pattern setting up here... https://schrts.co/dNJpPnzY ...

LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each, a "Holder") of the Company's existing ordinary share purchase warrants issued in January 2023 (the "Existing Warrants"), covering up to an aggregate of 6,576,278 class A ordinary shares of the Company, no par value (the "Ordinary Shares"), pursuant to which (i) the exercise price of the Existing Warrants will be reduced from $1.4529 per share to $0.32 per share (the "Reduced Exercise Price") to the extent exercised by each Holder, and (ii) in exchange for each Holder's cash payment of the Reduced Exercise Price of the Existing Warrants in part or whole, the Company will issue new unregistered ordinary share purchase warrants (the "New Warrants"), to incentivize the Holders to exercise the Existing Warrants in cash. The New Warrants will be immediately exercisable upon issuance, have an exercise price of $0.32 and will expire January 5, 2028. The Holders will have until January 5, 2025 to exercise such Existing Warrants at the Reduced Exercise Price and receive New Warrants.

The issuance of the Existing Warrants and the issuance of the Ordinary Shares upon exercise thereof have been registered on a registration statement previously filed with and declared effective by the Securities and Exchange Commission. The Company also agreed to file a registration statement covering the resale of the Ordinary Shares issued or issuable upon the exercise of the New Warrants (the "Warrant Shares"). The New Warrants and Warrant Shares were offered in reliance upon the exemption provided by Section 4(a)(2) of the Securities Act of 1933, as amended. As of December 4, 2024, the Company had 8,218,764 Class A ordinary shares issued and outstanding.

Aegis Capital Corp. is acting as the exclusive placement agent for the offering.
👍️0
glenn1919 glenn1919 6 months ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
.94 +'198% gave another 100% plus premarket cash those chips in
👍️0
TheFinalCD TheFinalCD 6 months ago
$cney BROKE $1 https://t.co/pr4hyioNTy— THE FINAL COUNTDOWN (@THIS_TIME_X) December 4, 2024

$cney pic.twitter.com/1BXdaQpf1s— THE FINAL COUNTDOWN (@THIS_TIME_X) December 4, 2024
👍️0
subslover subslover 6 months ago
EXACTLY! Well said bro!🥰
👍️0
tw0122 tw0122 6 months ago
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
👍️0
subslover subslover 6 months ago
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq") notifying the Company that, while the Company has not regained compliance with the minimum $1.00 bid price per share requirement (the "Minimum Bid Price Requirement"), Nasdaq has determined that the Company is eligible for an additional 180 calendar day period, or until May 27, 2025 (the "Second Compliance Period"), to regain compliance. Nasdaq's determination was based on (i) the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on The Nasdaq Capital Market, with the exception of the Minimum Bid Price Requirement, and (ii) the Company's written notice to Nasdaq of its intention to cure the deficiency during the Second Compliance Period by effecting a reverse stock split, if necessary.

If at any time during the Second Compliance Period, the closing bid price of the Company's Class A ordinary shares meets or exceeds US$1.00 per share for at least ten consecutive business days, Nasdaq will provide written confirmation of compliance, and this matter will be closed.

The Company intends to continue to actively monitor its compliance with the Minimum Bid Price Requirement and, as appropriate, will consider available options to resolve any deficiencies and regain compliance, including the implementation of a reverse share split, if necessary.
👍️0
glenn1919 glenn1919 8 months ago
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
👍️0
Zardiw Zardiw 9 months ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
cityimport cityimport 9 months ago
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
👍️0
tw0122 tw0122 9 months ago
All out $1.05 has $1.20
Potential pump
👍️ 1
Surfacetite Surfacetite 9 months ago
Go go gadget
👍️0
subslover subslover 9 months ago
NICE FIND!
👍️0
tw0122 tw0122 9 months ago
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
👍️0
tw0122 tw0122 9 months ago
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
👍️0
tw0122 tw0122 9 months ago
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
👍️0
glenn1919 glenn1919 9 months ago
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















👍️0
Surfacetite Surfacetite 9 months ago
👍️0
Surfacetite Surfacetite 9 months ago
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
👍️0
GhosTraderX GhosTraderX 9 months ago
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the “Company”), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (“Zhejiang CN Energy”) and Manzhouli CN Energy Technology Co., Ltd. (“Manzhouli CN Energy”), entered into a Share Transfer Agreement (the “Agreement”) with Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (“CN Energy Development”), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”) (the “Transfer”) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 9 months ago
Not even a halt
👍️ 1
Awl416 Awl416 9 months ago
Uh oh
👍️0
Awl416 Awl416 9 months ago
Lol
👍️0
tbirdman tbirdman 9 months ago
Trash
👍️0

Your Recent History

Delayed Upgrade Clock