
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -7.69230769231 | 2.86 | 3.0799 | 2.62 | 39811 | 2.88788234 | CS |
4 | 2.5191 | 2083.62282878 | 0.1209 | 3.25 | 0.1159 | 385916 | 0.85269184 | CS |
12 | 2.48 | 1550 | 0.16 | 3.25 | 0.1089 | 12337230 | 0.17581689 | CS |
26 | 2.3188 | 721.917808219 | 0.3212 | 3.25 | 0.1089 | 7631516 | 0.19118721 | CS |
52 | 2.151 | 439.877300613 | 0.489 | 3.25 | 0.1089 | 7797725 | 0.57138306 | CS |
156 | -42.36 | -94.1333333333 | 45 | 87.3 | 0.1089 | 3251573 | 2.16261059 | CS |
260 | -237.36 | -98.9 | 240 | 405 | 0.1089 | 2303428 | 6.19259458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions