We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.267379679144 | 74.8 | 75 | 74.6 | 688 | 74.94174419 | DE |
4 | 0.2 | 0.267379679144 | 74.8 | 75 | 74 | 574 | 74.89593466 | DE |
12 | 8.2 | 12.2754491018 | 66.8 | 75 | 66 | 875 | 72.02682046 | DE |
26 | 11.2 | 17.5548589342 | 63.8 | 75 | 62.2 | 691 | 69.20932829 | DE |
52 | 17 | 29.3103448276 | 58 | 75 | 55 | 675 | 66.61742711 | DE |
156 | 31.2 | 71.2328767123 | 43.8 | 75 | 40 | 859 | 52.20601435 | DE |
260 | 28.9 | 62.6898047722 | 46.1 | 75 | 30.1 | 803 | 48.26875507 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.070249 (20.91%) | 138.78M |
SGDSafe and Green Development Corporation | $ 0.7799 (25.79%) | 87.32M |
CPOPPop Culture Group Company Ltd | $ 2.865 (68.53%) | 68.8M |
SQQQProShares UltraPro Short QQQ | $ 10.7118 (-0.26%) | 55.37M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0413 (-1.20%) | 51.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions