We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -4.50617283951 | 32.4 | 32.68 | 30.3923 | 28479 | 32.29064617 | SP |
4 | -0.27 | -0.865107337392 | 31.21 | 33 | 30.3923 | 27740 | 32.03487429 | SP |
12 | -2.06 | -6.24242424242 | 33 | 33.28 | 29.26 | 34767 | 31.62556471 | SP |
26 | 3.92 | 14.5077720207 | 27.02 | 33.28 | 26.48 | 37103 | 30.96607905 | SP |
52 | 5.71 | 22.6317875545 | 25.23 | 33.28 | 22.25 | 25273 | 29.54840207 | SP |
156 | 5.71 | 22.6317875545 | 25.23 | 33.28 | 22.25 | 25273 | 29.54840207 | SP |
260 | 5.71 | 22.6317875545 | 25.23 | 33.28 | 22.25 | 25273 | 29.54840207 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions