ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Disruptive Technology ETF

Fidelity Disruptive Technology ETF (FDTX)

30.94
-0.39
(-1.24%)
Closed June 02 4:00PM
31.00
0.06
(0.19%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.94
Bid
30.05
Ask
38.61
Volume
28,052
30.3923 Day's Range 31.33
22.25 52 Week Range 33.28
Previous Close
31.33
Open
31.27
Last Trade
10
@
30.94
Last Trade Time
Average Volume (3m)
34,767
Financial Volume
$ 860,848
VWAP
30.6876

FDTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-4.5061728395132.432.6830.39232847932.29064617SP
4-0.27-0.86510733739231.213330.39232774032.03487429SP
12-2.06-6.242424242423333.2829.263476731.62556471SP
263.9214.507772020727.0233.2826.483710330.96607905SP
525.7122.631787554525.2333.2822.252527329.54840207SP
1565.7122.631787554525.2333.2822.252527329.54840207SP
2605.7122.631787554525.2333.2822.252527329.54840207SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
trademax42 trademax42 4 minutes ago
A partnership deal with the Rana Group, if struck, would be a huge milestone in enhancing the credibility of the company. imo
RONN
CoinOp CoinOp 5 minutes ago
Welcome! Well i got a lot of pieces to this puzzle and they line up and say what the possible outcome may be coming. I am not a lawyer but after this I may just go and take a crack at that Bar exam!
EBET
tedpeele tedpeele 5 minutes ago
I don’t think you guys are ever gonna learn that it’s folly to try to figure out the technology.

The market really doesn’t care.

The market cares about how close they are to REAL commercialization and this year’s ASM message was made clear that they are not as close as
ASM
B402 B402 5 minutes ago
Simplicity is best, the rest is just a cover up or spin,,,,,,,Ill call it partisanship...
Kb1123 Kb1123 6 minutes ago
When someone buys someone sells. That’s why it’s called a trade
AVXL
georgejjl georgejjl 7 minutes ago
Anavex Life Sciences Corp. is seeking a talented and highly motivated pharmacovigilance director/Sr. director to join our team. This position will have full responsibility for Drug Safety activities for assigned projects in clinical trials. This includes meeting internal and external sponsor require
AVXL
B402 B402 8 minutes ago
Well when I did the research and posted it a couple yrs ago, maybe sooner, it was like 63% can no longer afford a house,,,,70% can't afford a house where they live

Then on to the 60s and 70s where the research said it has almost completely flipped since then....

Even i
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Oh the pain. It hurts so good! :-)
LEFTY1182 LEFTY1182 9 minutes ago
This reminds me of DPL$ Before it ran! RSPI will run.05-.25+++ imo
RSPI
Kool Aid Man Kool Aid Man 9 minutes ago
Seems he smartened up...I'd hate anyone to be doxxed by someone in retaliation for being bashed. Not a good idea for anyone --especially a doctor-- to recycle a username that could instantly reveal his actual name, office address, phone, fax, the hospital he works at, even his NPI (National Provider
SPZI
Scott ruby Scott ruby 10 minutes ago
I agree with u a 100 percent .i agree with everything you say .And I appreciate that you keep us well informed. I am sure no one has said this to you .Thank You
EBET
JoshTaeger JoshTaeger 10 minutes ago
Look at me!!! I have a picture of a vehicle! I can claim it's a picture of whatever I want it to be!

Meanwhile...in reality...NoRide's management works to maximize the return on NoRide's main asset...its NOLs. NoRide has no means to generate revenue...and NoRide can claim no depreciat
NRDE
boobb2 boobb2 11 minutes ago
I believe the last time shareholders heard from the company not including any filings was July 2023 PR about the MyAIWatchTM Smart Device:
MCIC
k9narc k9narc 11 minutes ago
Milk mixed with vinegar or lemon juice makes a decent buttermilk.

There are no excuses.

https://investorshub.advfn.com/uimage/uploads/2024/6/2/jgowlvegan.jpg


Lord, I apologise.
Jimmy Joe Jimmy Joe 11 minutes ago
Putting you on ignore. You know why.

Conspiracy theorist~? Ask UBS in a couple of days. LOL~!

Confirmed from the get go. Now that this Company $TPTW actually has something going on Vume, although hanging by the fingertips, it's the same old broken record stuff over an
TPTW UBS
fuagf fuagf 12 minutes ago
B402, Nope. Not right either. Greatest in some ways, not so great in other ways. Some just gotta be black and white in a complex, layered multi-colored world. I'll never understand why you, and so many other conservatives, seem to need that black and white.
JoshTaeger JoshTaeger 12 minutes ago
Stop lying. NoRide owns no IP. NoRide's own filings prove it. NoRide is a shell. NoRide's CEO says as much, as does NoRide claim in its filings.

NoRide has no subsidiaries.

You are truly a sad case. Stop lying and get help.
NRDE
arizona1 arizona1 13 minutes ago
It's about damn time! Make them take the freaking vote and then run ads all over the country.!

Schumer promises contraception vote Wednesday

Majority Leader Chuck Schumer said his chamber will vote Wednesday on legislation aimed at ensuring a women’s right to obtain bi
MasterBlastr MasterBlastr 13 minutes ago
You can still receive private messages, just can't directly reply to them.
XenaLives XenaLives 14 minutes ago
Connections are firmly established. BONAR runs a manipulative cartel.

[pre]VIEW ON MAP
George Mcleod
Escondido, CA
OPEN REPORT
George Mcleod's address is 1180 Laura Lane , Escondido, CA 92025. Possible relatives include George Macleod, Susan Macleod and
DFCO
bigstocksnbonds bigstocksnbonds 14 minutes ago
Thank you!!

Have a great week ahead!!!
KarmaKing KarmaKing 14 minutes ago
My sense of humor is childish, immature, rude and doesn't understand time and place so I'm having trouble with your message...
BURU
JoshTaeger JoshTaeger 14 minutes ago
You mean "golden shower"...

...as in what GRPS "investors" are getting.
GRPS
janice shell janice shell 15 minutes ago
Yes, Florida's horrible. As bad as Texas.