Bitcoin CashBCH

$ 378.26

1.07

(

0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 378.23

Exchange

GDAX

Ask

$ 378.35

Last Trade Time

02:22:21

Volume (24h)

$ 30,923,349

Last Trade Size

0.395707

Volume/Market Cap (24h)

0.00%

Trade Price

$ 378.26

Fully Diluted Market Cap

$ 7,943,460,000

Genesis Date

1/07/2009

Days Range 376.73-380.87

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
378.3	Binance	2982.185	/cdn/crypto/logos/exchanges/BINA.png	$ 1,130,020.79	1722046955	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.4421384532	Recently
378.2	OKX	1170.69693	/cdn/crypto/logos/exchanges/OKEX.png	$ 443,324.88	1722046939	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.6240511034	Recently
378.26	Coinbase	555.71165036	/cdn/crypto/logos/exchanges/GDAX.png	$ 210,472.64	1722046951	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.84054780519	Recently
378.15	HTX	274.93292759	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,041.35	1722046952	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bch_usdt	4.37377493887	Recently
378.54	DigiFinex	271.439	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,760.11	1722046722	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.31819173512	Recently
383.77	EXMO	176.91587939	/cdn/crypto/logos/exchanges/EXMO.png	$ 67,883.42	1722046938	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.81446913742	Recently
377.65	Gate.io	158.898	/cdn/crypto/logos/exchanges/GATE.png	$ 60,205.41	1722046518	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.52783141084	7 minutes ago
0.005586	Binance	141.409	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.790591	1722046955	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.24960737061	Recently
378.4	Tidex	91.6204474	/cdn/crypto/logos/exchanges/TIDE.png	$ 34,718.21	1722046842	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.45754537384	Recently
0.005582	Coinbase	58.17281483	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.325037	1722046948	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.925443168474	Recently
0.005582	OKX	56.8054	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.317806	1722046948	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	0.903689627468	Recently
356.24	EXMO	55.418	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,654.65	1722046947	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.881618152059	Recently
0.117515	EXMO	41.66018967	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.89	1722046950	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.662751803228	Recently
0.005578	DigiFinex	40.604	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.226078	1722046552	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.645949392728	7 minutes ago
347.61	Kraken	26.73950788	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,353.04	1722046666	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.42538589491	Recently
377.83	Kraken	25.78367401	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,767.18	1722046668	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.410179996283	Recently
347.52	Bitvavo	25.35281504	/cdn/crypto/logos/exchanges/BITV.png	€ 8,847.62	1722046955	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.403325669369	Recently
293	Coinbase	20.42026498	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,012.19	1722046956	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.324856116717	Recently
378.25	EXMO	19.52854726	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,393.67	1722046950	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.310670210902	Recently
378.44	Bitstamp	18.80831239	/cdn/crypto/logos/exchanges/BSTP.png	$ 7,115.98	1722046951	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.299212342788	Recently
348.64	Bitstamp	18.41682511	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,441.23	1722046948	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.292984361043	Recently
347.9	Binance	14.252	/cdn/crypto/logos/exchanges/BINA.png	€ 4,974.87	1722046954	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.226728173214	Recently
299.41	EXMO	13.017	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,917.30	1722046948	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	23	https://exmo.com/en/trade#?pair=BCH_GBP	0.207081155678	Recently
348.01	Coinbase	8.95162049	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,120.15	1722046955	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	24	https://pro.coinbase.com/trade/BCH-EUR	0.142406999789	Recently
377.44	Gemini	6.237327	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,362.60	1722046940	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0992266177691	Recently
0.00548031	EXMO	5.07918241	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028323	1722046949	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0808022557703	Recently
0.00557529	Bitstamp	3.57329456	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.019930	1722046943	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0568458144782	Recently
378.2	LBank	2.5572	/cdn/crypto/logos/exchanges/LBNK.png	$ 967.64	1722046956	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	28	https://www.lbank.info/exchange/bch/usdt	0.0406812576861	Recently
0.00557	HTX	0.449	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002500	1722046951	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	29	https://www.huobi.com/en-us/exchange/bch_btc	0.00714292378423	Recently
0.005581	Tidex	0.1615731	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000902	1722046914	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	30	https://tidex.com/exchange/BCH/BTC	0.00257038828259	Recently
379.39	Crypto.com	0.046	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.42	1722042467	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	31	https://crypto.com/exchange/trade/BCH_USD	0.000731791746269	1 hour ago
0.005595	Crypto.com	0.043	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000240	1722042467	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.000684066197599	1 hour ago
0.11604	HitBTC	0.0279	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003241	1722046568	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.000443847602628	6 minutes ago
377.57	Crypto.com	0.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.30	1722038698	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.000349987356911	2 hours ago
0.0056	Gate.io	0.004	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000022	1722046519	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	35	https://gate.io/trade/BCH_BTC	6.3634064893E-5	7 minutes ago
0.005594	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000559	1722046761	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	36	https://hitbtc.com/BCH-to-BTC	1.59085162232E-5	Recently
379.13	LATOKEN	7.0E-5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.026443	1722041197	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	37	https://exchange.latoken.com/exchange/BCH-USDT	1.11359613563E-6	2 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	38	https://www.lbank.info/exchange/bch/btc	0	2 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1722038527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	2 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
366.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722046953	BCH/USD	https://cex.io/bch-usd	USD	41	https://cex.io/bch-usd	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722046954	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0	Recently
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722046951	BCH/GBP	https://cex.io/bch-gbp	GBP	43	https://cex.io/bch-gbp	0	Recently
0.1145	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722046665	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	44	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1722038526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 hours ago
0.00553	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1722042708	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	46	https://gemini.com/?symbol=BCHBTC	0	1 hour ago
0.11	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1722038560	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	47	https://gemini.com/?symbol=BCHETH	0	2 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722046762	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recently
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722046954	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722046665	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	51	https://exchange.latoken.com/exchange/BCH-BTC	0	2 hours ago
377.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	2 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722038529	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 hours ago
382.65	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1722046609	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes ago
0.00537823	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722046608	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	6 minutes ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	2 hours ago

s	Change %
1	-3.46323660771	CX
4	-1.70980147594	CX
12	-16.7927848658	CX
26	55.9320636491	CX
52	56.5904951151	CX
156	-21.3563973554	CX
260	19.0395266868	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Kraken Has Successfully Distributed Bitcoin (BTC) and Bitcoin Cash (BCH) to Mt Gox Creditors: CEO David Ripley

Creditors of the bankrupt crypto exchange Mt. Gox are finally receiving Bitcoin (BTC) and Bitcoin Cash (BCH) payments. Kraken chief executive Dave...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

Bitstamp will begin Mt. Gox creditor repayments on July 25

After a decade of waiting, Mt. Gox customers will find their crypto assets worth much more than when the exchange collapsed. Continue reading...

Mt Gox Moves $2,470,000,000 Worth of Bitcoin (BTC) to Crypto Exchanges: On-Chain Data

The bankrupt crypto exchange Mt Gox has been spotted moving billions of dollars worth of Bitcoin following the successful distribution of BTC to...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807