PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 150.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.52 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.20 | 153.43 | 143.25 | 149.16 | 1,461,388 | 6.32 | 4.38% |
| 1 Month | 143.99 | 153.43 | 132.62 | 143.51 | 1,090,451 | 6.53 | 4.54% |
| 3 Months | 140.82 | 153.43 | 127.07 | 140.45 | 948,928 | 9.70 | 6.89% |
| 6 Months | 145.00 | 166.60 | 124.51 | 142.58 | 1,086,029 | 5.52 | 3.81% |
| 1 Year | 98.00 | 166.60 | 85.19 | 126.81 | 1,294,944 | 52.52 | 53.59% |
| 3 Years | 57.92 | 166.60 | 45.60 | 88.48 | 1,629,918 | 92.60 | 159.88% |
| 5 Years | 30.44 | 166.60 | 19.77 | 72.82 | 1,381,446 | 120.08 | 394.48% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 150.52 | -0.32 | -0.21% | 150.33 | 153.43 | 150.25 | 1,437,527 |
| Jul 28 2021 | 150.84 | 2.29 | 1.54% | 148.45 | 151.20 | 147.75 | 838,207 |
| Jul 27 2021 | 148.55 | -1.61 | -1.07% | 150.00 | 150.54 | 145.98 | 1,534,935 |
| Jul 26 2021 | 150.16 | 3.26 | 2.22% | 147.65 | 150.85 | 146.46 | 1,672,813 |
| Jul 23 2021 | 146.90 | 3.82 | 2.67% | 144.20 | 147.15 | 143.25 | 1,823,457 |
| Jul 22 2021 | 143.08 | 2.69 | 1.92% | 141.07 | 143.28 | 140.76 | 958,095 |
| Jul 21 2021 | 140.39 | 1.75 | 1.26% | 138.73 | 140.40 | 138.0071 | 747,969 |
| Jul 20 2021 | 138.64 | 3.61 | 2.67% | 135.69 | 139.96 | 134.58 | 1,063,635 |
| Jul 19 2021 | 135.03 | -1.33 | -0.98% | 135.00 | 135.66 | 132.62 | 1,169,875 |
| Jul 16 2021 | 136.36 | 0.47 | 0.35% | 137.16 | 138.74 | 136.10 | 926,688 |
| Jul 15 2021 | 135.89 | -1.73 | -1.26% | 137.72 | 138.30 | 134.56 | 967,406 |
| Jul 14 2021 | 137.62 | -0.97 | -0.7% | 140.02 | 140.02 | 136.20 | 1,138,531 |
| Jul 13 2021 | 138.59 | -2.08 | -1.48% | 140.50 | 141.445 | 137.45 | 1,346,235 |
| Jul 12 2021 | 140.67 | -2.81 | -1.96% | 143.84 | 145.38 | 140.27 | 557,930 |
| Jul 09 2021 | 143.48 | 1.64 | 1.16% | 141.37 | 143.54 | 140.26 | 554,161 |
| Jul 08 2021 | 141.84 | -2.31 | -1.6% | 141.44 | 143.06 | 139.01 | 995,506 |
| Jul 07 2021 | 144.15 | -4.37 | -2.94% | 148.65 | 148.65 | 142.90 | 1,277,537 |
| Jul 06 2021 | 148.52 | 2.50 | 1.71% | 146.74 | 149.20 | 146.20 | 814,225 |
| Jul 02 2021 | 146.02 | 3.15 | 2.2% | 143.99 | 146.18 | 143.58 | 893,831 |
| Jul 01 2021 | 142.87 | -1.47 | -1.02% | 143.36 | 144.3425 | 141.51 | 1,066,765 |
| Jun 30 2021 | 144.34 | -4.44 | -2.98% | 148.19 | 148.50 | 143.26 | 1,090,035 |
