PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 74.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.28 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.36 | 74.86 | 73.88 | 74.35 | 6,643,579 | -0.08 | -0.11% |
| 1 Month | 85.69 | 88.02 | 54.16 | 71.06 | 7,531,646 | -11.41 | -13.32% |
| 3 Months | 122.75 | 130.83 | 54.16 | 85.33 | 4,030,303 | -48.47 | -39.49% |
| 6 Months | 96.63 | 130.83 | 54.16 | 95.29 | 2,934,929 | -22.35 | -23.13% |
| 1 Year | 146.74 | 153.43 | 54.16 | 102.44 | 2,466,367 | -72.46 | -49.38% |
| 3 Years | 91.40 | 166.60 | 50.23 | 98.10 | 1,921,300 | -17.12 | -18.73% |
| 5 Years | 27.18 | 166.60 | 25.09 | 86.36 | 1,657,265 | 47.10 | 173.29% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 74.28 | -0.23 | -0.31% | 74.42 | 74.86 | 74.12 | 6,844,112 |
| Jul 01 2022 | 74.51 | 0.44 | 0.59% | 74.15 | 74.56 | 73.88 | 6,011,706 |
| Jun 30 2022 | 74.07 | -0.54 | -0.72% | 74.41 | 74.60 | 73.975 | 7,623,661 |
| Jun 29 2022 | 74.61 | 0.20 | 0.27% | 74.36 | 74.83 | 74.30 | 6,094,838 |
| Jun 28 2022 | 74.41 | -0.24 | -0.32% | 74.59 | 75.24 | 74.32 | 8,909,784 |
| Jun 27 2022 | 74.65 | 0.48 | 0.65% | 74.25 | 75.06 | 74.15 | 10,921,715 |
| Jun 24 2022 | 74.17 | 16.22 | 27.99% | 75.40 | 75.50 | 73.50 | 43,292,329 |
| Jun 23 2022 | 57.95 | 0.74 | 1.29% | 57.32 | 58.74 | 56.22 | 1,582,940 |
| Jun 22 2022 | 57.21 | 1.17 | 2.09% | 55.50 | 58.24 | 55.40 | 1,966,860 |
| Jun 21 2022 | 56.04 | 0.17 | 0.3% | 56.43 | 57.09 | 55.575 | 1,860,174 |
| Jun 17 2022 | 55.87 | 1.34 | 2.46% | 54.48 | 57.26 | 54.3701 | 3,271,660 |
| Jun 16 2022 | 54.53 | -5.66 | -9.4% | 57.93 | 59.16 | 54.16 | 2,979,345 |
| Jun 15 2022 | 60.19 | 3.18 | 5.58% | 58.41 | 60.89 | 58.04 | 4,214,169 |
| Jun 14 2022 | 57.01 | -2.95 | -4.92% | 60.06 | 60.82 | 57.00 | 3,736,496 |
| Jun 13 2022 | 59.96 | -5.01 | -7.71% | 61.41 | 62.82 | 58.03 | 3,461,745 |
| Jun 10 2022 | 64.97 | -4.07 | -5.9% | 68.00 | 68.00 | 63.87 | 4,384,879 |
| Jun 09 2022 | 69.04 | -11.48 | -14.26% | 72.67 | 74.10 | 68.10 | 11,081,032 |
| Jun 08 2022 | 80.52 | -5.99 | -6.92% | 85.69 | 88.02 | 76.82 | 7,332,179 |
| Jun 07 2022 | 86.51 | 0.45 | 0.52% | 84.88 | 86.935 | 83.99 | 1,915,570 |
| Jun 06 2022 | 86.06 | -3.72 | -4.14% | 91.21 | 91.21 | 84.67 | 2,767,765 |
