PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.94 | 4.64% | 156.50 | 18:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.37 | 146.60 | 151.39 | 150.16 | 149.56 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 159.80 | 142.53 | 153.36 | 1,055,251 | 4.10 | 2.69% |
| 1 Month | 142.25 | 166.60 | 135.19 | 152.05 | 1,408,188 | 14.25 | 10.02% |
| 3 Months | 131.33 | 166.60 | 129.99 | 146.21 | 1,292,249 | 25.17 | 19.17% |
| 6 Months | 87.03 | 166.60 | 85.44 | 124.96 | 1,413,682 | 69.47 | 79.82% |
| 1 Year | 81.96 | 166.60 | 50.23 | 96.47 | 1,800,581 | 74.54 | 90.95% |
| 3 Years | 42.75 | 166.60 | 42.01 | 79.99 | 1,646,162 | 113.75 | 266.08% |
| 5 Years | 17.21 | 166.60 | 17.00 | 65.56 | 1,362,143 | 139.29 | 809.36% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 149.56 | -2.98 | -1.95% | 148.00 | 151.54 | 142.53 | 1,268,510 |
| Feb 22 2021 | 152.54 | -5.15 | -3.27% | 155.00 | 156.99 | 151.77 | 980,227 |
| Feb 19 2021 | 157.69 | 1.27 | 0.81% | 157.00 | 159.80 | 156.89 | 894,294 |
| Feb 18 2021 | 156.42 | 2.99 | 1.95% | 151.18 | 157.55 | 149.41 | 801,240 |
| Feb 17 2021 | 153.43 | -0.25 | -0.16% | 152.40 | 154.26 | 151.01 | 1,407,006 |
| Feb 16 2021 | 153.68 | -3.52 | -2.24% | 158.73 | 158.73 | 152.69 | 1,402,634 |
| Feb 12 2021 | 157.20 | 2.05 | 1.32% | 156.01 | 158.04 | 154.235 | 1,183,762 |
| Feb 11 2021 | 155.15 | 0.66 | 0.43% | 155.99 | 158.31 | 154.49 | 831,736 |
| Feb 10 2021 | 154.49 | -0.56 | -0.36% | 156.00 | 157.43 | 152.76 | 1,283,094 |
| Feb 09 2021 | 155.05 | -0.92 | -0.59% | 154.66 | 156.97 | 154.0124 | 1,327,908 |
| Feb 08 2021 | 155.97 | -2.03 | -1.28% | 159.10 | 163.64 | 154.76 | 1,858,578 |
| Feb 05 2021 | 158.00 | 2.45 | 1.58% | 159.60 | 166.60 | 157.10 | 3,197,298 |
| Feb 04 2021 | 155.55 | 3.62 | 2.38% | 153.38 | 156.50 | 151.32 | 1,914,837 |
| Feb 03 2021 | 151.93 | -1.22 | -0.8% | 153.17 | 153.45 | 150.07 | 1,208,801 |
| Feb 02 2021 | 153.15 | 5.42 | 3.67% | 150.00 | 154.35 | 149.60 | 1,384,681 |
| Feb 01 2021 | 147.73 | 3.49 | 2.42% | 145.00 | 149.24 | 144.67 | 944,428 |
| Jan 29 2021 | 144.24 | 0.17 | 0.12% | 142.59 | 146.13 | 140.2991 | 1,705,466 |
| Jan 28 2021 | 144.07 | 8.38 | 6.18% | 137.92 | 145.62 | 137.51 | 1,839,543 |
| Jan 27 2021 | 135.69 | -9.67 | -6.65% | 142.25 | 143.39 | 135.19 | 1,749,492 |
| Jan 26 2021 | 145.36 | -1.76 | -1.2% | 146.50 | 147.41 | 144.26 | 1,097,592 |
| Jan 25 2021 | 147.12 | -3.69 | -2.45% | 152.41 | 152.83 | 143.86 | 1,359,879 |
