PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 92.50 | 0.00 | 0.00 | 0.00 | 92.50 | 07:24:13 |
ZEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 94.88 | 89.00 | 91.67 | 1,789,202 | 2.50 | 2.78% |
| 1 Month | 78.92 | 94.88 | 77.75 | 86.30 | 2,137,907 | 13.58 | 17.21% |
| 3 Months | 72.08 | 94.88 | 65.50 | 80.54 | 2,090,382 | 20.42 | 28.33% |
| 6 Months | 82.32 | 94.88 | 50.23 | 76.56 | 2,132,581 | 10.18 | 12.37% |
| 1 Year | 93.88 | 94.88 | 50.23 | 76.05 | 1,985,320 | -1.38 | -1.47% |
| 3 Years | 27.89 | 95.00 | 25.09 | 67.07 | 1,505,897 | 64.61 | 231.66% |
| 5 Years | 21.49 | 95.00 | 14.385 | 54.77 | 1,273,325 | 71.01 | 330.43% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 92.50 | -1.77 | -1.88% | 94.62 | 94.88 | 91.93 | 1,469,343 |
| Jul 09 2020 | 94.27 | 1.95 | 2.11% | 93.00 | 94.87 | 91.18 | 2,142,091 |
| Jul 08 2020 | 92.32 | 2.57 | 2.86% | 90.20 | 92.41 | 89.75 | 1,611,870 |
| Jul 07 2020 | 89.75 | 0.38 | 0.43% | 89.73 | 91.3401 | 89.37 | 1,791,990 |
| Jul 06 2020 | 89.37 | 0.89 | 1.01% | 90.00 | 91.46 | 89.00 | 1,930,714 |
| Jul 02 2020 | 88.48 | -0.23 | -0.26% | 90.00 | 91.96 | 87.93 | 3,672,400 |
| Jul 01 2020 | 88.71 | 0.18 | 0.2% | 88.50 | 89.78 | 87.38 | 2,880,805 |
| Jun 30 2020 | 88.53 | 2.73 | 3.18% | 86.46 | 88.67 | 85.72 | 1,722,281 |
| Jun 29 2020 | 85.80 | -0.20 | -0.23% | 87.09 | 87.8699 | 84.60 | 1,751,422 |
| Jun 26 2020 | 86.00 | 1.24 | 1.46% | 85.00 | 86.805 | 83.44 | 2,524,275 |
| Jun 25 2020 | 84.76 | 3.00 | 3.67% | 82.50 | 84.80 | 81.65 | 1,546,165 |
| Jun 24 2020 | 81.76 | -3.42 | -4.02% | 85.73 | 86.69 | 81.10 | 3,001,256 |
| Jun 23 2020 | 85.18 | 0.23 | 0.27% | 86.39 | 87.1574 | 84.79 | 2,850,892 |
| Jun 22 2020 | 84.95 | 3.70 | 4.55% | 82.00 | 85.62 | 81.49 | 2,604,039 |
| Jun 19 2020 | 81.25 | -1.47 | -1.78% | 83.71 | 84.46 | 81.00 | 2,631,008 |
| Jun 18 2020 | 82.72 | 0.40 | 0.49% | 83.36 | 86.03 | 81.91 | 1,413,351 |
| Jun 17 2020 | 82.32 | -0.20 | -0.24% | 83.87 | 84.20 | 81.78 | 1,563,458 |
| Jun 16 2020 | 82.52 | 2.30 | 2.87% | 82.48 | 83.75 | 81.00 | 1,588,115 |
| Jun 15 2020 | 80.22 | 0.11 | 0.14% | 78.92 | 80.94 | 77.75 | 1,924,759 |
