PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 92.03 | 05:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.03 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 100.95 | 87.90 | 94.69 | 1,876,377 | -6.97 | -7.04% |
| 1 Month | 102.84 | 107.13 | 87.90 | 98.69 | 1,737,209 | -10.81 | -10.51% |
| 3 Months | 104.18 | 107.40 | 87.90 | 99.53 | 2,132,040 | -12.15 | -11.66% |
| 6 Months | 150.00 | 153.43 | 87.90 | 109.23 | 2,099,219 | -57.97 | -38.65% |
| 1 Year | 142.25 | 166.60 | 87.90 | 120.48 | 1,602,455 | -50.22 | -35.3% |
| 3 Years | 65.17 | 166.60 | 50.23 | 96.55 | 1,734,678 | 26.86 | 41.22% |
| 5 Years | 24.03 | 166.60 | 22.88 | 81.12 | 1,488,497 | 68.00 | 282.98% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 92.03 | -1.69 | -1.8% | 95.90 | 96.24 | 91.47 | 1,586,412 |
| Jan 25 2022 | 93.72 | -2.05 | -2.14% | 94.45 | 95.43 | 91.53 | 1,967,282 |
| Jan 24 2022 | 95.77 | 1.03 | 1.09% | 92.21 | 96.035 | 87.90 | 2,613,026 |
| Jan 21 2022 | 94.74 | -2.95 | -3.02% | 96.83 | 98.16 | 94.33 | 2,139,435 |
| Jan 20 2022 | 97.69 | 0.12 | 0.12% | 99.00 | 100.95 | 97.29 | 1,075,728 |
| Jan 19 2022 | 97.57 | 0.69 | 0.71% | 96.47 | 100.24 | 96.29 | 1,352,177 |
| Jan 18 2022 | 96.88 | -3.53 | -3.52% | 98.02 | 99.40 | 96.21 | 2,899,823 |
| Jan 14 2022 | 100.41 | 1.26 | 1.27% | 98.59 | 101.01 | 97.07 | 1,437,632 |
| Jan 13 2022 | 99.15 | -2.80 | -2.75% | 102.27 | 102.49 | 99.02 | 1,604,852 |
| Jan 12 2022 | 101.95 | 1.50 | 1.49% | 102.19 | 105.00 | 101.32 | 1,563,033 |
| Jan 11 2022 | 100.45 | 0.46 | 0.46% | 99.99 | 101.44 | 99.01 | 1,625,641 |
| Jan 10 2022 | 99.99 | 2.07 | 2.11% | 97.33 | 100.11 | 95.92 | 1,606,215 |
| Jan 07 2022 | 97.92 | -0.44 | -0.45% | 97.95 | 100.22 | 97.30 | 1,222,139 |
| Jan 06 2022 | 98.36 | 1.49 | 1.54% | 96.63 | 101.58 | 96.05 | 1,491,942 |
| Jan 05 2022 | 96.87 | -5.38 | -5.26% | 99.73 | 101.23 | 96.34 | 2,305,621 |
| Jan 04 2022 | 102.25 | -1.28 | -1.24% | 102.99 | 103.31 | 98.96 | 1,507,450 |
| Jan 03 2022 | 103.53 | -0.76 | -0.73% | 104.16 | 104.67 | 100.92 | 1,305,701 |
| Dec 31 2021 | 104.29 | -1.89 | -1.78% | 105.18 | 106.01 | 104.05 | 1,403,459 |
| Dec 30 2021 | 106.18 | 3.74 | 3.65% | 102.84 | 107.13 | 102.795 | 2,299,408 |
| Dec 29 2021 | 102.44 | -1.79 | -1.72% | 104.49 | 104.50 | 101.815 | 788,265 |
| Dec 28 2021 | 104.23 | 0.38 | 0.37% | 104.25 | 104.86 | 103.11 | 883,110 |
| Dec 27 2021 | 103.85 | 0.50 | 0.48% | 103.50 | 105.46 | 103.19 | 988,603 |
