Clear Secure Stock Quote YOU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU) Quote

Clear Secure Inc (YOU)

21.34

0.14

(0.66%)

Closed July 27 4:00PM

Delayed by 15 minutes

21.34

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.34

Bid

-

Ask

-

Volume

1,204,887

21.00 Day's Range 21.625

15.2801 52 Week Range 27.75

Market Cap

Previous Close

21.20

Open

21.59

Last Trade

Last Trade Time

Financial Volume

$ 25,728,405

VWAP

21.3534

Average Volume (3m)

1,375,338

Shares Outstanding

144,829,978

Dividend Yield

1.64%

PE Ratio

109.94

Earnings Per Share (EPS)

0.19

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $21.20. Over the last year, Clear Secure shares have traded in a share price range of $ 15.2801 to $ 27.75.

Clear Secure currently has 144,829,978 shares outstanding. The market capitalization of Clear Secure is $3.07 billion. Clear Secure has a price to earnings ratio (PE ratio) of 109.94.

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, July 23, 2024 New enrollment locations...

CLEAR To Announce Second Quarter 2024 Financial Results On August 6, 2024

CLEAR To Announce Second Quarter 2024 Financial Results On August 6, 2024 PR Newswire NEW YORK, July 23, 2024 NEW YORK, July 23, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure...

CLEAR Launches New Lanes at Honolulu's Daniel K. Inouye International Airport

CLEAR Launches New Lanes at Honolulu's Daniel K. Inouye International Airport PR Newswire HONOLULU, July 17, 2024 HONOLULU, July 17, 2024 /PRNewswire/ -- CLEAR (NYSE: YOU), the secure identity...

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, July 16, 2024 New enrollment locations...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, July 3, 2024 New enrollment locations...

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, June 25, 2024 New enrollment locations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.46	7.34406438632	19.88	21.625	19.745	1075817	20.84949536	CS
4	2.64	14.1176470588	18.7	21.625	18.43	935651	19.94369777	CS
12	2.95	16.041326808	18.39	21.625	16.05	1375338	18.12815004	CS
26	1.44	7.23618090452	19.9	21.88	16.05	1478200	18.72071628	CS
52	-1.39	-6.11526616806	22.73	27.75	15.2801	1351155	19.52149752	CS
156	-21.12	-49.7409326425	42.46	65.7	15.2801	1113344	24.47800933	CS
260	-17.21	-44.6433203632	38.55	65.7	15.2801	1115042	24.92578238	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

SilkRoad

SilkRoad 5 minutes ago

.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.

Acme Investments

Acme Investments 5 minutes ago

You didn't answer the question??

1plus1

1plus1 5 minutes ago

https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s

BDEZ

BDEZ 6 minutes ago

What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157

HoldEm777

HoldEm777 7 minutes ago

You are correct…. I understand you being sketched. I will dig deeper into her to look for it.

Murphydog25

Murphydog25 9 minutes ago

😂🤣🤦 assumption is the mother of all *******

Nebuchadnezzar

Nebuchadnezzar 10 minutes ago

1plus1

1plus1 10 minutes ago

Their dollar is 3times stronger than ours

Nebuchadnezzar

Nebuchadnezzar 11 minutes ago

nowwhat2

nowwhat2 11 minutes ago

Looks like not quite what Amit & Tom expected.....?
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program....

Let's offer them some real good suggestions like this :

DIVIDE THE WHOLE WEBSI

HoldEm777

HoldEm777 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398

stockwrestler2

stockwrestler2 12 minutes ago

Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.

Acme Investments

Acme Investments 12 minutes ago

What is the commodity this stock owns that would make them do so??

SilkRoad

SilkRoad 12 minutes ago

7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!

janice shell

janice shell 14 minutes ago

Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

jhdf51

jhdf51 15 minutes ago

Yep a joke…

JHD

Murphydog25

Murphydog25 15 minutes ago

I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio

jhdf51

jhdf51 15 minutes ago

Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno

1plus1

1plus1 15 minutes ago

Arabs with deeeeeeeep pocket will buy up and control it

palaypu0406

palaypu0406 16 minutes ago

"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s

1plus1

1plus1 17 minutes ago

.10 cents very short term , the royals will buy up the float at cheap price

Doc logic

Doc logic 20 minutes ago

dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.

Acme Investments

Acme Investments 21 minutes ago

Okay, hypothetically speaking where do you think this stock is headed??

shajandr

shajandr 22 minutes ago

Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions