Clear Secure Stock Quote YOU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU) Quote

Clear Secure Inc (YOU)

17.80

0.02

(0.11%)

Closed April 22 4:00PM

Delayed by 15 minutes

17.80

0.00

( 0.00% )

Pre Market: 5:21AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.80

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

15.2801 52 Week Range 27.75

Market Cap

Previous Close

17.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,596,588

Shares Outstanding

150,626,428

Dividend Yield

1.40%

PE Ratio

95.39

Earnings Per Share (EPS)

0.19

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $17.80. Over the last year, Clear Secure shares have traded in a share price range of $ 15.2801 to $ 27.75.

Clear Secure currently has 150,626,428 shares outstanding. The market capitalization of Clear Secure is $2.68 billion. Clear Secure has a price to earnings ratio (PE ratio) of 95.39.

Overall Flow

Bearish

Net Premium

-68k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CLEAR AND AMERICAN EXPRESS RENEW PARTNERSHIP TO PROVIDE PREMIUM TRAVEL EXPERIENCES AT AIRPORTS TO CARD MEMBERS

CLEAR AND AMERICAN EXPRESS RENEW PARTNERSHIP TO PROVIDE PREMIUM TRAVEL EXPERIENCES AT AIRPORTS TO CARD MEMBERS PR Newswire NEW YORK, April 8, 2024 NEW YORK, April 8, 2024 /PRNewswire/ -- CLEAR...

CLEAR Expands Impact at Boston Logan Airport Bringing Expedited Identity Verification Lanes to Terminal E

CLEAR Expands Impact at Boston Logan Airport Bringing Expedited Identity Verification Lanes to Terminal E PR Newswire BOSTON, April 3, 2024 This expansion is expected to create 15 additional jobs...

CLEAR Announces an Increase to its Share Repurchase Authorization

CLEAR Announces an Increase to its Share Repurchase Authorization PR Newswire NEW YORK, March 21, 2024 NEW YORK, March 21, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the...

CLEAR Announces $0.32 Special Cash Dividend

CLEAR Announces $0.32 Special Cash Dividend PR Newswire NEW YORK, March 21, 2024 NEW YORK, March 21, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today announced...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-4.24959655729	18.59	19.31	17.69	1427076	18.25963722	CS
4	-3.89	-17.9345320424	21.69	21.88	17.69	1297797	19.45907067	CS
12	-2.49	-12.2720551996	20.29	21.88	17.4601	1596588	19.33679767	CS
26	1.09	6.52304009575	16.71	24.21	16.17	1373418	19.68933931	CS
52	-7.73	-30.2781041911	25.53	27.75	15.2801	1330307	21.11373648	CS
156	-20.75	-53.8261997406	38.55	65.7	15.2801	1089875	25.71965872	CS
260	-20.75	-53.8261997406	38.55	65.7	15.2801	1089875	25.71965872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.0624 (36.24%)	20.01M
IBRXImmunityBio Inc	$ 6.60 (33.60%)	962.46k
HWHHWH International Inc	$ 1.69 (32.03%)	248.9k
NUWENewellis Inc	$ 0.43 (28.74%)	2.04M
AGBAAGBA Group Holding Ltd	$ 3.12 (24.80%)	1.45M
ABEOAbeona Therapeutics Inc	$ 3.95 (-46.33%)	43.39k
GWAVGreenwave Technology Solutions Inc	$ 0.0879 (-30.40%)	333.65k
TTOOT2 Biosystems Inc	$ 2.52 (-20.25%)	23.31k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	8.94k
PEGYPineapple Energy Inc	$ 0.0624 (36.24%)	20.01M
NUWENewellis Inc	$ 0.43 (28.74%)	2.04M
AGBAAGBA Group Holding Ltd	$ 3.12 (24.80%)	1.45M
JAGXJaguar Health Inc	$ 0.1577 (-12.34%)	1.36M
IBRXImmunityBio Inc	$ 6.60 (33.60%)	962.46k

moola26

moola26 4 minutes ago

Good morning bioamber shareholders !!
Majority holding strong!!!

jay_tee

jay_tee 6 minutes ago

Darkpool is legal 🤡

rolvram

rolvram 6 minutes ago

Is Nvidia the Next $6 Trillion Tech Giant? Legendary Investor Sees Massive Upside Potential.
Nvidia shareholders should be happy employees just got some move Nvidia stock

19h ago · By Will Ashworth, InvestorPlace Contributor
Nvidia (NVDA) might be the leader in AI, but i

Cameo Brien

Cameo Brien 7 minutes ago

Unabel2020

Unabel2020 8 minutes ago

Barwicki taken off the website

http://jadagrp.com/investor-relations/

jay_tee

jay_tee 12 minutes ago

Sorry Pumkin but you’re wrong. The sec sends delinquent pinks regardless if they’re legit or not to the expert market faster than a speeding bullet. If fins don’t drop soon, and we get that (ce) there will be fees and more paperwork and red tape just to get it back trading again. And that can take

diggitydoodle

diggitydoodle 13 minutes ago

For those of us who have made money over the years in the OTC, the downgrading of a ticker can be a big deal. Don't think that just because a ticker is in the OTC, that it can't make money. If folks are one of those thinkers, then they're the newbies.
RNVA!!$$$$$$??????

gregcod

gregcod 13 minutes ago

On Feb, 29, 2024, IBAT (CAD), is pleased to announce the private placement financing with EV Metals, in which it issued 2,702,400 Units of the companys shares at a price 0f C$1.00 per unit(share) for gross proceeds of USD 2 million.(initial closing)....There will be no RS for IBAT(IBATF)..got Michel

SkyPilotUSA

SkyPilotUSA 15 minutes ago

How fun it would be to work in there R&D production facility. Attaching various top secret components like invisibility cloaking, sound cancelation whisper mode, sound projection, light, smoke, fog, delivery, mail service, data transfer, directed pulse energy, a flying battery the imagination wonder

Jake731

Jake731 18 minutes ago

Good morning all.

TPTW………!!!!!!!!!!

Krombacher

Krombacher 18 minutes ago

They can't issue more convertible notes because the shares outstanding is practically equal to the shares authorized.

They would have to do another reverse split. Since they never did, more shares can't be issued through convertible debt.

If Offor wanted control of ER

Pt3

Pt3 21 minutes ago

Alexulf

Alexulf 24 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE

ddls

ddls 24 minutes ago

STOP PRETENDING, BIEL IS FINISHED.The street turned their back on BIEL.

dukeb

dukeb 27 minutes ago

I dunno. But I'm here for it!

What happens next?

Spuds McKenz66

Spuds McKenz66 28 minutes ago

war is subsiding so the merry men should engage again to prop up joe eventually their going to have to hold him up like a marionette and prompter isn't working either. where's the closest old age home near the white house ? maybe his administration can run the home for him. We need fresh blood SQQQ

B_B!

B_B! 34 minutes ago

Has Plug expanded its management team in recent days?

https://www.ir.plugpower.com/governance-/management-team/default.aspx

https://s29.q4cdn.com/600973483/files/ASharkey_Extended.jpg
ALAN SHARKEY
April 17, 2024
https://www.plugpower.com/dvteam/alan

Alexulf

Alexulf 34 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE

Bizreader

Bizreader 35 minutes ago

The story that you posted is from 2018.
The story that Ron reposted is from 2020. The name game there's a freaky thing here.

cashclan

cashclan 38 minutes ago

Why is that?

35 billion. 26 billion out...

Room for 9 billion...

Maybe they acquire a Branded Holding Company with Gold Mine divvy DNA cover in it ...didn't they take a 1,000,000 share stake in OCSI also?

Gold backed Crypto play ?

badshah

badshah 39 minutes ago

Off exchange short volume 140 million…total traded 230 million…I purchased 80 million…so the shorts are still super active????

Alexulf

Alexulf 41 minutes ago

Nice and easy do it, tiny steps becomes more over time. Still, looking at the latest 5 trading days yesterday - we are still a 30% plus despite the short pullback.

Consolidation and a new run building up day by day.

CanItBThisEZ2Make

CanItBThisEZ2Make 46 minutes ago

BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

flipper44

flipper44 46 minutes ago

Marches for peace in Gaza are often seen as antisemitism by many American college campuses, but arrests of peaceful Palestinians at the behest of College campuses is not viewed by authorities as blatant antipalestinianism.

It’s almost as if concerns regarding Antisemitism are somehow

AlwaysOptimistic

AlwaysOptimistic 47 minutes ago

Super busy at work Tuesday so not sure I can post too much but no guarantee I can’t. Your comment “Who needs a third world exchange” was really funny!l good one Putz.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions