ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clear Secure Inc

Clear Secure Inc (YOU)

27.36
1.48
(5.72%)
Closed December 05 4:00PM
27.40
0.04
(0.15%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72.6217228464426.727.729425.26148870925.91569291CS
4-11.115-28.858886148338.51538.8625.26275851527.60280455CS
12-2.64-8.7882822902830.0438.8625.26239332431.40775028CS
2610.1959.209761766417.2138.8617.01192061628.18788527CS
525.5425.343092406221.8638.8616.05171210224.27452993CS
1560.62.2388059701526.838.8615.2801132996924.6377798CS
260-11.15-28.923476005238.5565.715.2801123619025.88063041CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335560027.361.485.7225.9727.468225.971903889
173326920025.880.120.4725.6326.11525.261628966
173318280025.76-0.12-0.4625.9925.9925.31684502
173291784025.88-0.23-0.8826.1826.2925.84838386
173275080026.11-0.61-2.2826.726.929925.91802981
173266440026.72-0.36-1.332727.3826.551636264
173257800027.080.93.4426.6727.769926.232142496
173231880026.180.291.1226.035426.4825.822171745
173223240025.89-0.9-3.3626.726.725.852039143
173214600026.790.431.6326.41526.82261399669
173205960026.360.622.4125.4326.5325.322059712
173197320025.74-0.49-1.8726.07526.07525.442720867
173171400026.23-0.68-2.5326.8726.8725.722713653
173162760026.910.441.6626.8227.2126.592396034
173154120026.47-1.06-3.8528.2928.2926.34392036
173145480027.53-0.32-1.152828.7527.382442816
173136840027.850.080.2928.1828.227.452826607
173110920027.77-0.76-2.6627.5128.2627.254825088
173102280028.53-9.92-25.8030.7531.5228.3610147892
173093640038.451.724.6838.51538.8638.0952542920
173085000036.731.965.6435.192536.7734.972114444
173076360034.77-2.07-5.6236.636.634.432889082
173050080036.840.060.1636.8737.7135.732249669
173041440036.78-0.67-1.7937.7438.0436.722123523
173032800037.450.451.2237.1337.8136.761705670
1730241600370.892.4636.06537.0136.031511942
173015520036.110.631.7835.8536.5135.711124222
172989600035.48-0.54-1.5036.536.999935.381509247
172980960036.020.752.1335.536.1935.291198699
172972320035.27-1.23-3.3736.2836.4135.081740988
172963680036.5-0.06-0.1636.3437.0336.121485816
172955040036.560.511.4136.2536.635.651563881
172929120036.05-1.28-3.4337.237.235.22081448
172920480037.33-0.02-0.0537.6737.937.11775023
172911840037.351.865.2435.737.5235.682380258
172903200035.490.581.663535.677834.22089328
172894560034.910.732.1434.3834.9934.021896516
172868640034.180.892.6733.3534.2133.251638052
172860000033.29-0.06-0.1832.86999933.6432.831076373
172851360033.351.44.3831.8333.55131.542213509
172842720031.951.073.4731.1832.47312835502
172834080030.88-0.27-0.8731.1531.2230.551198587
172808160031.150.82.6430.8831.5730.671282700
172799520030.35-0.2-0.6530.552230.7530.21911297
172790880030.55-1.17-3.6931.3831.3930.171641666
172782240031.72-1.42-4.2833.0633.0931.681673682
172773552033.140.51.5332.733.34532.671334178
172747680032.640.511.5932.2532.7932.071198216
172739040032.13-0.25-0.7732.7832.8531.9451307949
172730400032.38-0.58-1.763333.4532.3699991451694
172721760032.960.150.4632.7533.30532.59031583808
172713120032.81-0.04-0.1232.7732.86999931.991925210
172687200032.85-0.02-0.0632.90999933.1532.12579917915713
172678560032.8699990.41.2332.7933.3832.712287803
172669920032.47-0.12-0.3732.733.8532.292680229
172661280032.591.434.5931.7732.6731.473178033
172652640031.160.862.8430.431.51530.42940236
172626720030.30.822.7829.6530.359129.581579203
172618080029.480.110.3729.82993029.291798691
172609440029.37-0.92-3.0430.0430.2228.691702278
172600800030.29-0.21-0.6930.6831.012930.162155088
172592160030.51.956.8330.8431.3330.34233568
172566240028.55-0.55-1.8929.4529.4528.1281644742
172557600029.1-0.71-2.3829.6629.8628.911429095

Your Recent History

Delayed Upgrade Clock