ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
86.955
-0.30%
Bitcoin
64,306.34
0.04%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Yougov Plc (YOU) Quote

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
886.00
16.00
(1.84%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
886.00
Bid
870.00
Ask
900.00
Volume
209,652
875.00 Day's Range 885.00
665.00 52 Week Range 1,230.00
Market Cap
1.036B
Previous Close
870.00
Open
880.00
Last Trade
161
@
886
(O)
Last Trade Time
Financial Volume
1,854,852p
VWAP
884.729
Average Volume (3m)
426,810
Shares Outstanding
117,035,861
Dividend Yield
0.99%
PE Ratio
30.02
Earnings Per Share (EPS)
0.29
Revenue
258.3M
Net Profit
34.5M

About Yougov Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Website
www.corporate.yougov.com
Headquarters
London, Gbr
Founded
1970
Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 870p. Over the last year, Yougov shares have traded in a share price range of 665.00p to 1,230.00p.

Yougov currently has 117,035,861 shares outstanding. The market capitalization of Yougov is £1.04 billion. Yougov has a price to earnings ratio (PE ratio) of 30.02.

YOU Latest News

More News

YouGov profit plunges on higher costs but hopeful on sales growth

YouGov PLC on Tuesday said its interim profit halved on higher costs despite a rise in revenue, but said it expects t ...

March 26 2024
Alliance News

YouGov PLC Results for the six months to 31 January 2024

YouGov PLC 26 March 2024   26 March 2024 YouGov plc ("YouGov" or the "Group") Results for the six months to 31 January 2024 - Continued confidence in achieving FY24 market expectations...

March 26 2024
RNS Regulatory News

YouGov PLC Total Voting Rights

YouGov PLC 01 March 2024       1 March 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights   As at 29 February 2024 the Company's issued share capital...

March 01 2024
RNS Regulatory News

YouGov to review board composition after business officer's departure

YouGov PLC on Monday said that Chief Business Officer Sundip Chahal will step down from his role with immediate effec ...

February 19 2024
Alliance News

YouGov PLC Directorate Change

YouGov PLC 19 February 2024     19 February 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Directorate Change   YouGov, the international online research and data analytics...

February 19 2024
RNS Regulatory News

YouGov PLC Director/PDMR Shareholding

YouGov PLC 06 February 2024       06 February 2024          YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing   YouGov plc, the international research and data...

February 06 2024
RNS Regulatory News

YouGov PLC Director/PDMR and PCA Dealing Replacement

YouGov PLC 05 February 2024       05 February 2024          YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR and PCA Dealing   YouGov plc, the international research and...

February 05 2024
RNS Regulatory News

YouGov PLC Director/PDMR and PCA Dealing

YouGov PLC 05 February 2024       05 February 2024          YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR and PCA Dealing   YouGov plc, the international research and...

February 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1263.02325581395860900835424188885.70234358DE
4-219-19.819004524911051105835522735936.88009728DE
12-264-22.9565217391115012308354268101079.67899622DE
2610.11299435028288512308353776331065.18695275DE
5260.68181818181888012306653393241005.07949673DE
156-129-12.7093596059101516356652927421094.54479767DE
26044098.65470852024461635400267000988.72803335DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
cojoboy cojoboy 43 seconds ago
Lol...that's what happens when you join the 60's club..😂😂
IGPK
da_stock_analyst da_stock_analyst 50 seconds ago
#czoo 🔥 could be crazy! See this! $czoo
https://youtu.be/7CxT3ugrHAI
CZOO
fink fink 1 minute ago
IGPK I just got off the road and looked in. Holy cow, that's what this thread was created for.
Momo and FOMO is strong. They go current today?
IGPK
MJ19 MJ19 1 minute ago
Fun gamble for me..was instead of a casino trip....i bought with holding in mind. Going to enjoy the ride until the whole truth comes to light hoping for a big run when it does. Looks very promising now the way its accumulating up
IGPK
da_stock_analyst da_stock_analyst 2 minutes ago
#wisa 🔥 coming back for next big move? Small fooat? $wisa
https://youtu.be/MR8QTZlBysA
WISA
Carjockey2 Carjockey2 2 minutes ago
It wasn't you for a change..

:-)
IGPK
Minddoc7 Minddoc7 2 minutes ago
Yes, Barron's had an article today by Paul LaMonica discussing Fund ownership of Coinbase and the reasons why.
COIN
crowin crowin 2 minutes ago
Slow down CJ! What got your hissy up tonight?
IGPK
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
$BLGO CEO reveals world-changing battery and new battery factories. CEO in interview says he expects news soon. Could send BLGO shares soaring. https://www.youtube.com/watch?v=NZrJeoViGj4&t=2004s
BLGO
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
$BLGO CEO reveals world-changing battery and new battery factories. CEO in interview says he expects news soon. Could send BLGO shares soaring. https://www.youtube.com/watch?v=NZrJeoViGj4&t=2004s
BLGO
JOHNNIEBG JOHNNIEBG 3 minutes ago
Here is a starter list....

Jobs: President Biden’s first year was the greatest year of job creation in American history, with more than 6 million jobs created.

Unemployment Rate: The unemployment rate dropped from 6.2% when Biden took office to 3.9%, the biggest single
DJT
cojoboy cojoboy 4 minutes ago
Welcome to the club...Happy Birthday bro..😎😎😎😎
IGPK
eqinvestor eqinvestor 4 minutes ago
Sorry that I am calling it out for what it is. And no, I don't know everything. After all, I would love your special powers. Label something a scam having not sat down with any of the players of SHMP and not having ever visited either facility. That young man is a special power.

I act
SHMP
4steadyb 4steadyb 4 minutes ago
Taking a look at Filings and Disclosures on OTC Markets, and there has been at least 4 late filings. They were still in a transitional period at that time, so for me that's understandable. Since then all filings have been on time, albeit with amendments. But, Shell Risk has been removed, and we now
CGAC
GetRichLong GetRichLong 5 minutes ago
I don't care about any of that nonsense. You're as delusional as the resident pumper if you think this goes from 0.0012 to 0.0006 (cut in half) and no one was selling 🤡
AHRO
Chinese Ryder Chinese Ryder 5 minutes ago
Stuart needs a stem cell.
INTK
satter satter 5 minutes ago
Some VOTE FRAUD info

Could you stop lying. This is about Error Rates, not voter fraud. Did you even read your fake news article? Listen to this expert?

He is not talking voter fraud. He is talking about error rates in machines, not that people intentionally committed vo
DJT
DavidW2 DavidW2 6 minutes ago
I believe he already sold it December last year when price was around $1. I knew this long time ago, a lot of longs here are swing traders, not investors. That caused big drop after news, and no news from the company and this stock just down almost every single day until next news. swing traders are
NWBO
Carjockey2 Carjockey2 6 minutes ago
Shoot..

Sry. When did you become the $IGPK Captain of the board.
IGPK
Orange Cassidy Orange Cassidy 7 minutes ago
More like buy high sell low amirite? LOL
CGAC
qualityincolor qualityincolor 7 minutes ago
News is to be released this week on spinoff, audit, and Buyout nationally.
BMXI
JettaR JettaR 7 minutes ago
Looks like you answered yourself.
RGLG
Longstrongsilver Longstrongsilver 7 minutes ago
I like how we’ve been stair stepping. The faster we move up the more potential for some crazy volatility. The movement becomes a lot more fun when moving in Pennies+. At this rate we could see that before months end. With the right news and/or a few hundred million + share days we could see that in
BLEG

Your Recent History

LSE
YOU
Yougov
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved