Bone Biologics Stock Quote BBLG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.63

Bid

1.56

Ask

1.63

Volume

19,930

1.55 Day's Range 1.6397

1.46 52 Week Range 72.00

Market Cap

833.411k

Previous Close

1.53

Open

1.55

Last Trade

139

1.63

(formt)

Last Trade Time

18:33:34

Financial Volume

$ 32,073

VWAP

1.6093

Average Volume (3m)

84,994

Shares Outstanding

534,238

Dividend Yield

PE Ratio

-0.09

Earnings Per Share (EPS)

-16.75

Revenue

Net Profit

-8.95M

Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology ... Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has application in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Show more

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.bonebiologics.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bone Biologics Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker BBLG. The last closing price for Bone Biologics was $1.53. Over the last year, Bone Biologics shares have traded in a share price range of $ 1.46 to $ 72.00.

Bone Biologics currently has 534,238 shares outstanding. The market capitalization of Bone Biologics is $833,411 . Bone Biologics has a price to earnings ratio (PE ratio) of -0.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-4.11764705882	1.7	1.7499	1.46	30215	1.54884759	CS
4	-0.54	-24.8847926267	2.17	2.28	1.46	39927	1.72318846	CS
12	-1.46	-47.2491909385	3.09	4.74	1.46	84994	2.48524969	CS
26	-2.874	-63.809946714	4.504	10.56	1.46	603013	5.52554982	CS
52	-57.314	-97.2346634093	58.944	72	1.46	539408	15.80204964	CS
156	-1138.37	-99.8570175439	1140	1709.256	1.46	480714	478.77089436	CS
260	-1138.37	-99.8570175439	1140	1709.256	1.46	480714	478.77089436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.25 (65.44%)	1.09M
MRINMarin Software Incorporated	$ 3.52 (34.87%)	1.74M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
WGSGeneDx Holdings Corporation	$ 14.32 (30.18%)	27.46k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
SGBXSafe and Green Holdings Corporation	$ 0.1114 (-20.99%)	219.36k
CACOCaravelle International Group	$ 0.8394 (-15.14%)	256.51k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2678 (-10.82%)	212.23k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.36M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
AAPLApple Inc	$ 173.59 (0.05%)	3.25M
TSLATesla Inc	$ 193.40 (-0.33%)	2.98M
PARAParamount Global	$ 12.32 (0.57%)	2.91M