ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

4.7694
-0.5106
(-9.67%)
4.7694
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.7694
Bid
4.71
Ask
5.28
Volume
36,944
4.70 Day's Range 5.3252
0.57 52 Week Range 5.7713
Market Cap
Previous Close
5.28
Open
5.27
Last Trade
1
@
5.39
Last Trade Time
Financial Volume
$ 182,171
VWAP
4.931
Average Volume (3m)
155,786
Shares Outstanding
3,271,042
Dividend Yield
-
PE Ratio
-2.13
Earnings Per Share (EPS)
-2.24
Revenue
-
Net Profit
-7.33M

About Bone Biologics Corporation

Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology ... Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has application in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Headquarters
Wilmington, Delaware, USA
Founded
-
Bone Biologics Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker BBLG. The last closing price for Bone Biologics was $5.28. Over the last year, Bone Biologics shares have traded in a share price range of $ 0.57 to $ 5.7713.

Bone Biologics currently has 3,271,042 shares outstanding. The market capitalization of Bone Biologics is $17.27 million. Bone Biologics has a price to earnings ratio (PE ratio) of -2.13.

BBLG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.0268542.2569350930.74265.77130.731700472.25605514CS
44.0008520.5308352850.76865.77130.68863717471.04004417CS
123.9602489.3969352450.80925.77130.571557860.98168178CS
263.6494325.8392857141.125.77130.571792141.00639693CS
523.2894222.2567567571.485.77130.5713893481.98761127CS
156-340.8306-98.6199652778345.6472.80.5770124014.30587261CS
260-1135.2306-99.581631578911401709.2560.57713972225.52974027CS

BBLG - Frequently Asked Questions (FAQ)

What is the current Bone Biologics share price?
The current share price of Bone Biologics is $ 4.7694
How many Bone Biologics shares are in issue?
Bone Biologics has 3,271,042 shares in issue
What is the market cap of Bone Biologics?
The market capitalisation of Bone Biologics is USD 17.27M
What is the 1 year trading range for Bone Biologics share price?
Bone Biologics has traded in the range of $ 0.57 to $ 5.7713 during the past year
What is the PE ratio of Bone Biologics?
The price to earnings ratio of Bone Biologics is -2.13
What is the reporting currency for Bone Biologics?
Bone Biologics reports financial results in USD
What is the latest annual profit for Bone Biologics?
The latest annual profit of Bone Biologics is USD -7.33M
What is the registered address of Bone Biologics?
The registered address for Bone Biologics is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Bone Biologics website address?
The website address for Bone Biologics is www.bonebiologics.com
Which industry sector does Bone Biologics operate in?
Bone Biologics operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

BBLG Discussion

View Posts
Monksdream Monksdream 2 months ago
BBLG, new 52 week low
πŸ‘οΈ0
The GidDy uP Kid The GidDy uP Kid 3 months ago
BBLG setting uP a daily Bullish engulfing candle…
πŸ‘οΈ0
georgie18 georgie18 4 months ago
BBLG...$1.10...🥳...Accumulating...
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
BBLG under $2
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
bblg.............................https://stockcharts.com/h-sc/ui?s=bblg&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
crowin crowin 6 months ago
BBLG in Good Shape as Testing Continues
.966

https://finance.yahoo.com/news/bblg-good-shape-testing-continues-110300226.html
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
whatcha think... maybe the next runner
$BBLG - finviz shows this as a similarly tiny low float play. When vol comes in here the shorts get squeezed as we can see from 2 weeks ago when it spiked to $1.68 and then was walked right back down on low vol. $1.25-30 squeeze spot for volume imo pic.twitter.com/ckg5lkJgkB— buysellshort.net (@buysellshort) December 6, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
ice berg order @ 1.07 finally broke

some chatter starting after all these low float parabolic runners
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
🚨 YES πŸ™Œ your right!! $BBLG - Next cheap $1.00 . 500k Nano floater with tons of shorts ready to squeeze 🩳πŸ”₯. $NUKK $CURR $XHG $PRFX $APCX $ABP $SLXN $ELAB $KULR $MESO $VSTE $PLRZ $TCBP $LITM $PRZO $VRAR $MTEK $PBM $PRFX $TPET $CGTX $NISN $ASTI $OUKA $LGHL $FNGR $GME $RDDT https://t.co/1ZjZwfjpTK pic.twitter.com/IqMJc4RBOP— StockAlertzzzz (@Alertzzzz) December 19, 2024
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 7 months ago
Added
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 8 months ago
Have a Great Weekend Y'all...🥳
πŸ‘οΈ0
INV4 INV4 8 months ago
Yes!
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...
$BBLG
πŸ‘οΈ0
georgie18 georgie18 8 months ago
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 660033

Friday, October 18, 2024 9:37:06 AM

Post#
661663
of 661723
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 8 months ago
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 8 months ago
Yup...watching the $2.00s start to hit here...🥳
πŸ‘οΈ0
tw0122 tw0122 8 months ago
2.08 on ask now kept a few for final squeeze

πŸ‘οΈ0
georgie18 georgie18 8 months ago
Nice trade...🥳
πŸ‘οΈ0
tw0122 tw0122 8 months ago
)1.67 last entry flipping out a little at 1.90- 2 holding some for the small float squeeze
πŸ‘οΈ0
tw0122 tw0122 8 months ago
BBLG $1.99
πŸ‘οΈ0
tw0122 tw0122 8 months ago
Looks good added some still low floater
πŸ‘οΈ0
feliciano feliciano 8 months ago
$BBLG Apparently the analysis price target is $16.75, we will see.
πŸ‘οΈ0
tw0122 tw0122 8 months ago
$2 resistance extreme low floater ..The new warrants will be immediately exercisable at an exercise price of $2.00 per share. New warrants to purchase 781,251 shares of common stock will have a term of five years from the issuance date, and new warrants to purchase 781,251 shares of common stock will have a term of eighteen months from the issuance date.

The offering is expected to close on or about August 2, 2024, subject to satisfaction of customary closing conditions. The gross proceeds to the Company from the exercise of the existing warrants and the issuance of new warrants are expected to be approximately $2.1 million, prior to deducting placement agent fees and estimated offering expenses payable by the Company. The Company intends to use the net proceeds from the offering to fund clinical trials, maintain and extend its patent portfolio, and for working capital and other general corporate purposes.

πŸ‘οΈ0
Monksdream Monksdream 8 months ago
BBLG under $2
👍️ 1 😃 1
tw0122 tw0122 8 months ago
$2.43 still resistance offering price
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 8 months ago
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 9 months ago
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 9 months ago
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 9 months ago
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
georgie18 georgie18 9 months ago
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
πŸ‘οΈ0
Awl416 Awl416 9 months ago
Pop
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
BBLG.....................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
MrBuckets MrBuckets 9 months ago
The fun isn’t over watch em come back for this again.
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
BBLG: Absolutely ZERO "news', Dude!!! (Don't you know that ZERO NEWS sends stocks SOARING for many, many, months now???)
πŸ‘οΈ0
north40000 north40000 9 months ago
What news accounts for this rise in BBLG’s share price? $1.72 real time.
πŸ‘οΈ0
tw0122 tw0122 9 months ago
$1.40 + 70%
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
BBLG under $2
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
BBLG............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 10 months ago
Half million float and the spread is a penny…..

It was as high as .20 yesterday when volume hit mid afternoon
πŸ‘οΈ0
Awl416 Awl416 10 months ago
Algos are just having some fun as we speak

Almost 30m shares pre is hilarious

The smell of an offering….

πŸ‘οΈ0
Acehole Acehole 10 months ago
Back down the toilet bullshitbiologics goes
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
i bought BBLG

on moon alert 2.05

he got 1.92

where did you buy

oh my
πŸ‘οΈ0
Awl416 Awl416 10 months ago
Oh my
πŸ‘οΈ0
Awl416 Awl416 10 months ago
Uh oh
πŸ‘οΈ0
motleytool motleytool 11 months ago
Borrow fees now around 500%. MM dropped it just enough to trigger SSR for tomorrow. Popcorn ready!
πŸ‘οΈ0
motleytool motleytool 11 months ago
Todays IHUB JEOPARDY:

Ken Jennings: "Something you shove up a short sellers *ss and take his money with"

BBLG jeopardy contestant: "What is a giant green hammer dildo on the daily Ken."
πŸ‘οΈ0
motleytool motleytool 11 months ago
Tried to warn you about tight stops. This was on less than 200k volume. Should see a nice pop now that paper hands are out.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock